> Kursy wymiany BAM-VUV oraz VUV-BAM – 2025

Kursy wymiany BAM-VUV oraz VUV-BAM – 2025

Kursy wymiany BAM-VUV oraz VUV-BAM

Sprawdź poniżej kurs wymiany BAM-VUV oraz VUV-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 67,2863 VUV

1 VUV = 0,0149 BAM

1 rok 2 lata 3 lata

BAM na VUVVUV na BAM

Jan 2025

Data	BAM-VUV	VUV-BAM
01 sty 2025	1 BAM = 63.463 VUV	1 VUV = 0.0158 BAM
02 sty 2025	1 BAM = 62.7142 VUV	1 VUV = 0.0159 BAM
03 sty 2025	1 BAM = 62.4945 VUV	1 VUV = 0.016 BAM
04 sty 2025	1 BAM = 62.6116 VUV	1 VUV = 0.016 BAM
05 sty 2025	1 BAM = 62.6116 VUV	1 VUV = 0.016 BAM
06 sty 2025	1 BAM = 63.2068 VUV	1 VUV = 0.0158 BAM
07 sty 2025	1 BAM = 63.1846 VUV	1 VUV = 0.0158 BAM
08 sty 2025	1 BAM = 62.4404 VUV	1 VUV = 0.016 BAM
09 sty 2025	1 BAM = 62.5364 VUV	1 VUV = 0.016 BAM
10 sty 2025	1 BAM = 62.54 VUV	1 VUV = 0.016 BAM
11 sty 2025	1 BAM = 62.2596 VUV	1 VUV = 0.0161 BAM
12 sty 2025	1 BAM = 62.2596 VUV	1 VUV = 0.0161 BAM
13 sty 2025	1 BAM = 61.8674 VUV	1 VUV = 0.0162 BAM
14 sty 2025	1 BAM = 62.174 VUV	1 VUV = 0.0161 BAM
15 sty 2025	1 BAM = 62.54 VUV	1 VUV = 0.016 BAM
16 sty 2025	1 BAM = 62.424 VUV	1 VUV = 0.016 BAM
17 sty 2025	1 BAM = 62.537 VUV	1 VUV = 0.016 BAM
18 sty 2025	1 BAM = 62.557 VUV	1 VUV = 0.016 BAM
19 sty 2025	1 BAM = 62.557 VUV	1 VUV = 0.016 BAM
20 sty 2025	1 BAM = 62.4696 VUV	1 VUV = 0.016 BAM
21 sty 2025	1 BAM = 62.8459 VUV	1 VUV = 0.0159 BAM
22 sty 2025	1 BAM = 63.1862 VUV	1 VUV = 0.0158 BAM
23 sty 2025	1 BAM = 63.1148 VUV	1 VUV = 0.0158 BAM
24 sty 2025	1 BAM = 63.6326 VUV	1 VUV = 0.0157 BAM
25 sty 2025	1 BAM = 63.771 VUV	1 VUV = 0.0157 BAM
26 sty 2025	1 BAM = 63.771 VUV	1 VUV = 0.0157 BAM
27 sty 2025	1 BAM = 63.8141 VUV	1 VUV = 0.0157 BAM
28 sty 2025	1 BAM = 63.2195 VUV	1 VUV = 0.0158 BAM
29 sty 2025	1 BAM = 63.0987 VUV	1 VUV = 0.0158 BAM
30 sty 2025	1 BAM = 63.117 VUV	1 VUV = 0.0158 BAM
31 sty 2025	1 BAM = 63.0068 VUV	1 VUV = 0.0159 BAM

Feb 2025

Data	BAM-VUV	VUV-BAM
01 lut 2025	1 BAM = 63.0068 VUV	1 VUV = 0.0159 BAM
02 lut 2025	1 BAM = 62.903 VUV	1 VUV = 0.0159 BAM
03 lut 2025	1 BAM = 62.2623 VUV	1 VUV = 0.0161 BAM
04 lut 2025	1 BAM = 62.6659 VUV	1 VUV = 0.016 BAM
05 lut 2025	1 BAM = 63.1983 VUV	1 VUV = 0.0158 BAM
06 lut 2025	1 BAM = 62.8839 VUV	1 VUV = 0.0159 BAM
07 lut 2025	1 BAM = 62.9789 VUV	1 VUV = 0.0159 BAM
08 lut 2025	1 BAM = 62.7391 VUV	1 VUV = 0.0159 BAM
09 lut 2025	1 BAM = 62.7391 VUV	1 VUV = 0.0159 BAM
10 lut 2025	1 BAM = 62.5961 VUV	1 VUV = 0.016 BAM
11 lut 2025	1 BAM = 62.6732 VUV	1 VUV = 0.016 BAM
12 lut 2025	1 BAM = 62.9698 VUV	1 VUV = 0.0159 BAM
13 lut 2025	1 BAM = 65.76 VUV	1 VUV = 0.0152 BAM
14 lut 2025	1 BAM = 66.1625 VUV	1 VUV = 0.0151 BAM
15 lut 2025	1 BAM = 66.381 VUV	1 VUV = 0.0151 BAM
16 lut 2025	1 BAM = 66.381 VUV	1 VUV = 0.0151 BAM
17 lut 2025	1 BAM = 66.2731 VUV	1 VUV = 0.0151 BAM
18 lut 2025	1 BAM = 65.9122 VUV	1 VUV = 0.0152 BAM
19 lut 2025	1 BAM = 65.8128 VUV	1 VUV = 0.0152 BAM
20 lut 2025	1 BAM = 65.8858 VUV	1 VUV = 0.0152 BAM
21 lut 2025	1 BAM = 66.1028 VUV	1 VUV = 0.0151 BAM
22 lut 2025	1 BAM = 66.0001 VUV	1 VUV = 0.0152 BAM
23 lut 2025	1 BAM = 65.7626 VUV	1 VUV = 0.0152 BAM
24 lut 2025	1 BAM = 65.7971 VUV	1 VUV = 0.0152 BAM
25 lut 2025	1 BAM = 65.4813 VUV	1 VUV = 0.0153 BAM
26 lut 2025	1 BAM = 66.0024 VUV	1 VUV = 0.0152 BAM
27 lut 2025	1 BAM = 66.0299 VUV	1 VUV = 0.0151 BAM
28 lut 2025	1 BAM = 65.7912 VUV	1 VUV = 0.0152 BAM

Mar 2025

Data	BAM-VUV	VUV-BAM
01 mar 2025	1 BAM = 66.004 VUV	1 VUV = 0.0152 BAM
02 mar 2025	1 BAM = 65.8536 VUV	1 VUV = 0.0152 BAM
03 mar 2025	1 BAM = 66.4075 VUV	1 VUV = 0.0151 BAM
04 mar 2025	1 BAM = 67.1839 VUV	1 VUV = 0.0149 BAM
05 mar 2025	1 BAM = 68.2071 VUV	1 VUV = 0.0147 BAM
06 mar 2025	1 BAM = 68.8971 VUV	1 VUV = 0.0145 BAM
07 mar 2025	1 BAM = 68.9274 VUV	1 VUV = 0.0145 BAM
08 mar 2025	1 BAM = 68.7826 VUV	1 VUV = 0.0145 BAM
09 mar 2025	1 BAM = 68.7826 VUV	1 VUV = 0.0145 BAM
10 mar 2025	1 BAM = 67.9314 VUV	1 VUV = 0.0147 BAM
11 mar 2025	1 BAM = 68.8434 VUV	1 VUV = 0.0145 BAM
12 mar 2025	1 BAM = 68.6945 VUV	1 VUV = 0.0146 BAM
13 mar 2025	1 BAM = 68.5046 VUV	1 VUV = 0.0146 BAM
14 mar 2025	1 BAM = 68.7107 VUV	1 VUV = 0.0146 BAM
15 mar 2025	1 BAM = 68.7711 VUV	1 VUV = 0.0145 BAM
16 mar 2025	1 BAM = 68.6679 VUV	1 VUV = 0.0146 BAM
17 mar 2025	1 BAM = 68.5177 VUV	1 VUV = 0.0146 BAM
18 mar 2025	1 BAM = 68.7895 VUV	1 VUV = 0.0145 BAM
19 mar 2025	1 BAM = 68.549 VUV	1 VUV = 0.0146 BAM
20 mar 2025	1 BAM = 67.9451 VUV	1 VUV = 0.0147 BAM
21 mar 2025	1 BAM = 67.9569 VUV	1 VUV = 0.0147 BAM
22 mar 2025	1 BAM = 68.3078 VUV	1 VUV = 0.0146 BAM
23 mar 2025	1 BAM = 68.215 VUV	1 VUV = 0.0147 BAM
24 mar 2025	1 BAM = 67.8823 VUV	1 VUV = 0.0147 BAM
25 mar 2025	1 BAM = 68.0698 VUV	1 VUV = 0.0147 BAM
26 mar 2025	1 BAM = 67.8716 VUV	1 VUV = 0.0147 BAM
27 mar 2025	1 BAM = 68.0713 VUV	1 VUV = 0.0147 BAM
28 mar 2025	1 BAM = 67.8924 VUV	1 VUV = 0.0147 BAM
29 mar 2025	1 BAM = 68.6377 VUV	1 VUV = 0.0146 BAM
30 mar 2025	1 BAM = 68.3307 VUV	1 VUV = 0.0146 BAM
31 mar 2025	1 BAM = 67.9 VUV	1 VUV = 0.0147 BAM

Apr 2025

Data	BAM-VUV	VUV-BAM
01 kwi 2025	1 BAM = 68.0104 VUV	1 VUV = 0.0147 BAM
02 kwi 2025	1 BAM = 68.1216 VUV	1 VUV = 0.0147 BAM
03 kwi 2025	1 BAM = 69.827 VUV	1 VUV = 0.0143 BAM
04 kwi 2025	1 BAM = 69.8725 VUV	1 VUV = 0.0143 BAM
05 kwi 2025	1 BAM = 68.9912 VUV	1 VUV = 0.0145 BAM
06 kwi 2025	1 BAM = 68.4484 VUV	1 VUV = 0.0146 BAM
07 kwi 2025	1 BAM = 68.3978 VUV	1 VUV = 0.0146 BAM
08 kwi 2025	1 BAM = 69.9557 VUV	1 VUV = 0.0143 BAM
09 kwi 2025	1 BAM = 71.1423 VUV	1 VUV = 0.0141 BAM
10 kwi 2025	1 BAM = 71.4498 VUV	1 VUV = 0.014 BAM
11 kwi 2025	1 BAM = 72.8951 VUV	1 VUV = 0.0137 BAM
12 kwi 2025	1 BAM = 71.9063 VUV	1 VUV = 0.0139 BAM
13 kwi 2025	1 BAM = 71.4041 VUV	1 VUV = 0.014 BAM
14 kwi 2025	1 BAM = 71.5767 VUV	1 VUV = 0.014 BAM
15 kwi 2025	1 BAM = 71.1666 VUV	1 VUV = 0.0141 BAM
16 kwi 2025	1 BAM = 71.3086 VUV	1 VUV = 0.014 BAM
17 kwi 2025	1 BAM = 71.2226 VUV	1 VUV = 0.014 BAM
18 kwi 2025	1 BAM = 70.931 VUV	1 VUV = 0.0141 BAM
19 kwi 2025	1 BAM = 70.5525 VUV	1 VUV = 0.0142 BAM
20 kwi 2025	1 BAM = 70.3013 VUV	1 VUV = 0.0142 BAM
21 kwi 2025	1 BAM = 70.3012 VUV	1 VUV = 0.0142 BAM
22 kwi 2025	1 BAM = 70.716 VUV	1 VUV = 0.0141 BAM
23 kwi 2025	1 BAM = 70.5491 VUV	1 VUV = 0.0142 BAM
24 kwi 2025	1 BAM = 69.7527 VUV	1 VUV = 0.0143 BAM
25 kwi 2025	1 BAM = 70.4888 VUV	1 VUV = 0.0142 BAM
26 kwi 2025	1 BAM = 70.3291 VUV	1 VUV = 0.0142 BAM
27 kwi 2025	1 BAM = 70.0167 VUV	1 VUV = 0.0143 BAM
28 kwi 2025	1 BAM = 69.9618 VUV	1 VUV = 0.0143 BAM
29 kwi 2025	1 BAM = 70.5938 VUV	1 VUV = 0.0142 BAM
30 kwi 2025	1 BAM = 69.9699 VUV	1 VUV = 0.0143 BAM

May 2025

Data	BAM-VUV	VUV-BAM
01 maj 2025	1 BAM = 69.8405 VUV	1 VUV = 0.0143 BAM
02 maj 2025	1 BAM = 70.1312 VUV	1 VUV = 0.0143 BAM
03 maj 2025	1 BAM = 70.0232 VUV	1 VUV = 0.0143 BAM
04 maj 2025	1 BAM = 69.9911 VUV	1 VUV = 0.0143 BAM
05 maj 2025	1 BAM = 70.3071 VUV	1 VUV = 0.0142 BAM
06 maj 2025	1 BAM = 69.9135 VUV	1 VUV = 0.0143 BAM
07 maj 2025	1 BAM = 70.1283 VUV	1 VUV = 0.0143 BAM
08 maj 2025	1 BAM = 69.6997 VUV	1 VUV = 0.0143 BAM
09 maj 2025	1 BAM = 69.4414 VUV	1 VUV = 0.0144 BAM
10 maj 2025	1 BAM = 69.6914 VUV	1 VUV = 0.0143 BAM
11 maj 2025	1 BAM = 69.6048 VUV	1 VUV = 0.0144 BAM
12 maj 2025	1 BAM = 68.683 VUV	1 VUV = 0.0146 BAM
13 maj 2025	1 BAM = 68.1482 VUV	1 VUV = 0.0147 BAM
14 maj 2025	1 BAM = 68.8972 VUV	1 VUV = 0.0145 BAM
15 maj 2025	1 BAM = 68.7016 VUV	1 VUV = 0.0146 BAM
16 maj 2025	1 BAM = 68.7456 VUV	1 VUV = 0.0145 BAM
17 maj 2025	1 BAM = 69.1574 VUV	1 VUV = 0.0145 BAM
18 maj 2025	1 BAM = 69.1353 VUV	1 VUV = 0.0145 BAM
19 maj 2025	1 BAM = 69.8393 VUV	1 VUV = 0.0143 BAM
20 maj 2025	1 BAM = 69.8344 VUV	1 VUV = 0.0143 BAM
21 maj 2025	1 BAM = 70.3431 VUV	1 VUV = 0.0142 BAM
22 maj 2025	1 BAM = 70.0808 VUV	1 VUV = 0.0143 BAM
23 maj 2025	1 BAM = 70.2905 VUV	1 VUV = 0.0142 BAM
24 maj 2025	1 BAM = 70.554 VUV	1 VUV = 0.0142 BAM
25 maj 2025	1 BAM = 70.2426 VUV	1 VUV = 0.0142 BAM
26 maj 2025	1 BAM = 70.3337 VUV	1 VUV = 0.0142 BAM
27 maj 2025	1 BAM = 70.365 VUV	1 VUV = 0.0142 BAM
28 maj 2025	1 BAM = 70.1043 VUV	1 VUV = 0.0143 BAM
29 maj 2025	1 BAM = 69.6495 VUV	1 VUV = 0.0144 BAM
30 maj 2025	1 BAM = 70.0357 VUV	1 VUV = 0.0143 BAM
31 maj 2025	1 BAM = 69.2477 VUV	1 VUV = 0.0144 BAM

Jun 2025

Data	BAM-VUV	VUV-BAM
01 cze 2025	1 BAM = 69.7102 VUV	1 VUV = 0.0143 BAM
02 cze 2025	1 BAM = 70.2595 VUV	1 VUV = 0.0142 BAM
03 cze 2025	1 BAM = 70.3871 VUV	1 VUV = 0.0142 BAM
04 cze 2025	1 BAM = 70.2049 VUV	1 VUV = 0.0142 BAM
05 cze 2025	1 BAM = 70.5733 VUV	1 VUV = 0.0142 BAM
06 cze 2025	1 BAM = 70.4175 VUV	1 VUV = 0.0142 BAM
07 cze 2025	1 BAM = 70.1728 VUV	1 VUV = 0.0143 BAM
08 cze 2025	1 BAM = 69.6937 VUV	1 VUV = 0.0143 BAM
09 cze 2025	1 BAM = 69.7912 VUV	1 VUV = 0.0143 BAM
10 cze 2025	1 BAM = 70.1982 VUV	1 VUV = 0.0142 BAM
11 cze 2025	1 BAM = 70.2247 VUV	1 VUV = 0.0142 BAM
12 cze 2025	1 BAM = 71.0476 VUV	1 VUV = 0.0141 BAM
13 cze 2025	1 BAM = 70.5107 VUV	1 VUV = 0.0142 BAM

Informacje nt. kursów wymiany BAM-VUV oraz VUV-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości