> Kursy wymiany BAM-VUV oraz VUV-BAM – 2026

Kursy wymiany BAM-VUV oraz VUV-BAM – 2026

Kursy wymiany BAM-VUV oraz VUV-BAM

Sprawdź poniżej kurs wymiany BAM-VUV oraz VUV-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 71,2466 VUV

1 VUV = 0,014 BAM

1 rok 2 lata 3 lata

BAM na VUVVUV na BAM

Jan 2026

Data	BAM-VUV	VUV-BAM
01 sty 2026	1 BAM = 72.4987 VUV	1 VUV = 0.0138 BAM
02 sty 2026	1 BAM = 72.6521 VUV	1 VUV = 0.0138 BAM
03 sty 2026	1 BAM = 72.6077 VUV	1 VUV = 0.0138 BAM
04 sty 2026	1 BAM = 72.3326 VUV	1 VUV = 0.0138 BAM
05 sty 2026	1 BAM = 71.9352 VUV	1 VUV = 0.0139 BAM
06 sty 2026	1 BAM = 72.5719 VUV	1 VUV = 0.0138 BAM
07 sty 2026	1 BAM = 72.1452 VUV	1 VUV = 0.0139 BAM
08 sty 2026	1 BAM = 71.9413 VUV	1 VUV = 0.0139 BAM
09 sty 2026	1 BAM = 71.9611 VUV	1 VUV = 0.0139 BAM
10 sty 2026	1 BAM = 72.0289 VUV	1 VUV = 0.0139 BAM
11 sty 2026	1 BAM = 71.6487 VUV	1 VUV = 0.014 BAM
12 sty 2026	1 BAM = 71.8742 VUV	1 VUV = 0.0139 BAM
13 sty 2026	1 BAM = 72.2595 VUV	1 VUV = 0.0138 BAM
14 sty 2026	1 BAM = 72.0213 VUV	1 VUV = 0.0139 BAM
15 sty 2026	1 BAM = 72.0664 VUV	1 VUV = 0.0139 BAM
16 sty 2026	1 BAM = 71.9293 VUV	1 VUV = 0.0139 BAM
17 sty 2026	1 BAM = 71.8964 VUV	1 VUV = 0.0139 BAM
18 sty 2026	1 BAM = 71.4477 VUV	1 VUV = 0.014 BAM
19 sty 2026	1 BAM = 71.5686 VUV	1 VUV = 0.014 BAM
20 sty 2026	1 BAM = 72.727 VUV	1 VUV = 0.0138 BAM
21 sty 2026	1 BAM = 72.4118 VUV	1 VUV = 0.0138 BAM
22 sty 2026	1 BAM = 72.1191 VUV	1 VUV = 0.0139 BAM
23 sty 2026	1 BAM = 72.0821 VUV	1 VUV = 0.0139 BAM
24 sty 2026	1 BAM = 72.4478 VUV	1 VUV = 0.0138 BAM
25 sty 2026	1 BAM = 72.2749 VUV	1 VUV = 0.0138 BAM
26 sty 2026	1 BAM = 72.5986 VUV	1 VUV = 0.0138 BAM
27 sty 2026	1 BAM = 72.9235 VUV	1 VUV = 0.0137 BAM
28 sty 2026	1 BAM = 73.2657 VUV	1 VUV = 0.0136 BAM
29 sty 2026	1 BAM = 73.1271 VUV	1 VUV = 0.0137 BAM
30 sty 2026	1 BAM = 73.0644 VUV	1 VUV = 0.0137 BAM
31 sty 2026	1 BAM = 72.4615 VUV	1 VUV = 0.0138 BAM

Feb 2026

Data	BAM-VUV	VUV-BAM
01 lut 2026	1 BAM = 72.0019 VUV	1 VUV = 0.0139 BAM
02 lut 2026	1 BAM = 72.2096 VUV	1 VUV = 0.0138 BAM
03 lut 2026	1 BAM = 72.0758 VUV	1 VUV = 0.0139 BAM
04 lut 2026	1 BAM = 72.2332 VUV	1 VUV = 0.0138 BAM
05 lut 2026	1 BAM = 72.1529 VUV	1 VUV = 0.0139 BAM
06 lut 2026	1 BAM = 72.3296 VUV	1 VUV = 0.0138 BAM
07 lut 2026	1 BAM = 72.3207 VUV	1 VUV = 0.0138 BAM
08 lut 2026	1 BAM = 72.0563 VUV	1 VUV = 0.0139 BAM
09 lut 2026	1 BAM = 72.6742 VUV	1 VUV = 0.0138 BAM
10 lut 2026	1 BAM = 72.9379 VUV	1 VUV = 0.0137 BAM
11 lut 2026	1 BAM = 72.6637 VUV	1 VUV = 0.0138 BAM
12 lut 2026	1 BAM = 72.5107 VUV	1 VUV = 0.0138 BAM
13 lut 2026	1 BAM = 72.3507 VUV	1 VUV = 0.0138 BAM
14 lut 2026	1 BAM = 71.986 VUV	1 VUV = 0.0139 BAM
15 lut 2026	1 BAM = 72.2662 VUV	1 VUV = 0.0138 BAM
16 lut 2026	1 BAM = 72.1998 VUV	1 VUV = 0.0139 BAM
17 lut 2026	1 BAM = 72.0362 VUV	1 VUV = 0.0139 BAM
18 lut 2026	1 BAM = 72.0013 VUV	1 VUV = 0.0139 BAM
19 lut 2026	1 BAM = 71.3653 VUV	1 VUV = 0.014 BAM
20 lut 2026	1 BAM = 71.6055 VUV	1 VUV = 0.014 BAM
21 lut 2026	1 BAM = 71.4455 VUV	1 VUV = 0.014 BAM
22 lut 2026	1 BAM = 71.3964 VUV	1 VUV = 0.014 BAM
23 lut 2026	1 BAM = 71.3506 VUV	1 VUV = 0.014 BAM
24 lut 2026	1 BAM = 71.2326 VUV	1 VUV = 0.014 BAM
25 lut 2026	1 BAM = 71.3011 VUV	1 VUV = 0.014 BAM
26 lut 2026	1 BAM = 71.8137 VUV	1 VUV = 0.0139 BAM
27 lut 2026	1 BAM = 71.7833 VUV	1 VUV = 0.0139 BAM
28 lut 2026	1 BAM = 71.856 VUV	1 VUV = 0.0139 BAM

Mar 2026

Data	BAM-VUV	VUV-BAM
01 mar 2026	1 BAM = 71.9409 VUV	1 VUV = 0.0139 BAM
02 mar 2026	1 BAM = 71.3024 VUV	1 VUV = 0.014 BAM
03 mar 2026	1 BAM = 70.4924 VUV	1 VUV = 0.0142 BAM
04 mar 2026	1 BAM = 70.8987 VUV	1 VUV = 0.0141 BAM
05 mar 2026	1 BAM = 70.9186 VUV	1 VUV = 0.0141 BAM
06 mar 2026	1 BAM = 70.5164 VUV	1 VUV = 0.0142 BAM
07 mar 2026	1 BAM = 70.7025 VUV	1 VUV = 0.0141 BAM
08 mar 2026	1 BAM = 70.4851 VUV	1 VUV = 0.0142 BAM
09 mar 2026	1 BAM = 70.5631 VUV	1 VUV = 0.0142 BAM
10 mar 2026	1 BAM = 71.2303 VUV	1 VUV = 0.014 BAM
11 mar 2026	1 BAM = 70.8112 VUV	1 VUV = 0.0141 BAM
12 mar 2026	1 BAM = 70.5927 VUV	1 VUV = 0.0142 BAM
13 mar 2026	1 BAM = 69.7294 VUV	1 VUV = 0.0143 BAM
14 mar 2026	1 BAM = 70.1288 VUV	1 VUV = 0.0143 BAM
15 mar 2026	1 BAM = 69.3479 VUV	1 VUV = 0.0144 BAM
16 mar 2026	1 BAM = 70.1937 VUV	1 VUV = 0.0142 BAM
17 mar 2026	1 BAM = 70.4254 VUV	1 VUV = 0.0142 BAM
18 mar 2026	1 BAM = 70.5 VUV	1 VUV = 0.0142 BAM
19 mar 2026	1 BAM = 70.0601 VUV	1 VUV = 0.0143 BAM
20 mar 2026	1 BAM = 70.4471 VUV	1 VUV = 0.0142 BAM
21 mar 2026	1 BAM = 70.737 VUV	1 VUV = 0.0141 BAM
22 mar 2026	1 BAM = 70.4392 VUV	1 VUV = 0.0142 BAM
23 mar 2026	1 BAM = 70.556 VUV	1 VUV = 0.0142 BAM
24 mar 2026	1 BAM = 70.77 VUV	1 VUV = 0.0141 BAM
25 mar 2026	1 BAM = 70.8741 VUV	1 VUV = 0.0141 BAM
26 mar 2026	1 BAM = 70.182 VUV	1 VUV = 0.0142 BAM
27 mar 2026	1 BAM = 70.4276 VUV	1 VUV = 0.0142 BAM
28 mar 2026	1 BAM = 70.4565 VUV	1 VUV = 0.0142 BAM
29 mar 2026	1 BAM = 70.4757 VUV	1 VUV = 0.0142 BAM
30 mar 2026	1 BAM = 70.1652 VUV	1 VUV = 0.0143 BAM
31 mar 2026	1 BAM = 70.5437 VUV	1 VUV = 0.0142 BAM

Apr 2026

Data	BAM-VUV	VUV-BAM
01 kwi 2026	1 BAM = 71.333 VUV	1 VUV = 0.014 BAM
02 kwi 2026	1 BAM = 70.7018 VUV	1 VUV = 0.0141 BAM
03 kwi 2026	1 BAM = 70.4105 VUV	1 VUV = 0.0142 BAM
04 kwi 2026	1 BAM = 70.4081 VUV	1 VUV = 0.0142 BAM
05 kwi 2026	1 BAM = 70.2053 VUV	1 VUV = 0.0142 BAM
06 kwi 2026	1 BAM = 70.3837 VUV	1 VUV = 0.0142 BAM
07 kwi 2026	1 BAM = 70.4324 VUV	1 VUV = 0.0142 BAM
08 kwi 2026	1 BAM = 71.4248 VUV	1 VUV = 0.014 BAM
09 kwi 2026	1 BAM = 71.3783 VUV	1 VUV = 0.014 BAM
10 kwi 2026	1 BAM = 71.4184 VUV	1 VUV = 0.014 BAM
11 kwi 2026	1 BAM = 71.6957 VUV	1 VUV = 0.0139 BAM
12 kwi 2026	1 BAM = 70.727 VUV	1 VUV = 0.0141 BAM
13 kwi 2026	1 BAM = 71.3654 VUV	1 VUV = 0.014 BAM
14 kwi 2026	1 BAM = 71.9986 VUV	1 VUV = 0.0139 BAM
15 kwi 2026	1 BAM = 71.668 VUV	1 VUV = 0.014 BAM
16 kwi 2026	1 BAM = 71.3923 VUV	1 VUV = 0.014 BAM
17 kwi 2026	1 BAM = 71.3134 VUV	1 VUV = 0.014 BAM
18 kwi 2026	1 BAM = 70.724 VUV	1 VUV = 0.0141 BAM
19 kwi 2026	1 BAM = 70.4317 VUV	1 VUV = 0.0142 BAM
20 kwi 2026	1 BAM = 70.3905 VUV	1 VUV = 0.0142 BAM
21 kwi 2026	1 BAM = 70.997 VUV	1 VUV = 0.0141 BAM
22 kwi 2026	1 BAM = 70.8342 VUV	1 VUV = 0.0141 BAM
23 kwi 2026	1 BAM = 70.6774 VUV	1 VUV = 0.0141 BAM
24 kwi 2026	1 BAM = 70.5226 VUV	1 VUV = 0.0142 BAM
25 kwi 2026	1 BAM = 70.7129 VUV	1 VUV = 0.0141 BAM
26 kwi 2026	1 BAM = 70.4613 VUV	1 VUV = 0.0142 BAM
27 kwi 2026	1 BAM = 70.9542 VUV	1 VUV = 0.0141 BAM
28 kwi 2026	1 BAM = 70.6993 VUV	1 VUV = 0.0141 BAM
29 kwi 2026	1 BAM = 70.8466 VUV	1 VUV = 0.0141 BAM
30 kwi 2026	1 BAM = 70.9747 VUV	1 VUV = 0.0141 BAM

May 2026

Data	BAM-VUV	VUV-BAM
01 maj 2026	1 BAM = 71.1544 VUV	1 VUV = 0.0141 BAM
02 maj 2026	1 BAM = 71.205 VUV	1 VUV = 0.014 BAM
03 maj 2026	1 BAM = 70.4627 VUV	1 VUV = 0.0142 BAM
04 maj 2026	1 BAM = 71.0629 VUV	1 VUV = 0.0141 BAM
05 maj 2026	1 BAM = 70.8132 VUV	1 VUV = 0.0141 BAM
06 maj 2026	1 BAM = 71.2571 VUV	1 VUV = 0.014 BAM
07 maj 2026	1 BAM = 71.0274 VUV	1 VUV = 0.0141 BAM
08 maj 2026	1 BAM = 70.9946 VUV	1 VUV = 0.0141 BAM
09 maj 2026	1 BAM = 71.4428 VUV	1 VUV = 0.014 BAM
10 maj 2026	1 BAM = 70.7222 VUV	1 VUV = 0.0141 BAM
11 maj 2026	1 BAM = 71.3761 VUV	1 VUV = 0.014 BAM
12 maj 2026	1 BAM = 71.0337 VUV	1 VUV = 0.0141 BAM
13 maj 2026	1 BAM = 70.6567 VUV	1 VUV = 0.0142 BAM
14 maj 2026	1 BAM = 70.6763 VUV	1 VUV = 0.0141 BAM
15 maj 2026	1 BAM = 70.2078 VUV	1 VUV = 0.0142 BAM
16 maj 2026	1 BAM = 70.214 VUV	1 VUV = 0.0142 BAM
17 maj 2026	1 BAM = 69.8259 VUV	1 VUV = 0.0143 BAM
18 maj 2026	1 BAM = 70.3571 VUV	1 VUV = 0.0142 BAM
19 maj 2026	1 BAM = 70.2803 VUV	1 VUV = 0.0142 BAM
20 maj 2026	1 BAM = 70.1333 VUV	1 VUV = 0.0143 BAM
21 maj 2026	1 BAM = 70.5993 VUV	1 VUV = 0.0142 BAM
22 maj 2026	1 BAM = 70.4905 VUV	1 VUV = 0.0142 BAM
23 maj 2026	1 BAM = 70.5303 VUV	1 VUV = 0.0142 BAM
24 maj 2026	1 BAM = 69.7191 VUV	1 VUV = 0.0143 BAM
25 maj 2026	1 BAM = 70.7539 VUV	1 VUV = 0.0141 BAM
26 maj 2026	1 BAM = 70.6837 VUV	1 VUV = 0.0141 BAM
27 maj 2026	1 BAM = 70.5062 VUV	1 VUV = 0.0142 BAM
28 maj 2026	1 BAM = 70.4175 VUV	1 VUV = 0.0142 BAM
29 maj 2026	1 BAM = 70.4969 VUV	1 VUV = 0.0142 BAM
30 maj 2026	1 BAM = 70.2722 VUV	1 VUV = 0.0142 BAM
31 maj 2026	1 BAM = 69.8021 VUV	1 VUV = 0.0143 BAM

Jun 2026

Data	BAM-VUV	VUV-BAM
01 cze 2026	1 BAM = 70.5353 VUV	1 VUV = 0.0142 BAM
02 cze 2026	1 BAM = 70.5353 VUV	1 VUV = 0.0142 BAM

Informacje nt. kursów wymiany BAM-VUV oraz VUV-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości