currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-XCD oraz XCD-BAM – 2025

Kursy wymiany BAM-XCD oraz XCD-BAM – 2025

Kursy wymiany BAM-XCD oraz XCD-BAM

Sprawdź poniżej kurs wymiany BAM-XCD oraz XCD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 1,4999 XCD
1 XCD = 0,6667 BAM

Jan 2025

DataBAM-XCDXCD-BAM
01 sty 2025 1 BAM = 1.4447 XCD 1 XCD = 0.6922 BAM
02 sty 2025 1 BAM = 1.4276 XCD 1 XCD = 0.7005 BAM
03 sty 2025 1 BAM = 1.4226 XCD 1 XCD = 0.7029 BAM
04 sty 2025 1 BAM = 1.4253 XCD 1 XCD = 0.7016 BAM
05 sty 2025 1 BAM = 1.4253 XCD 1 XCD = 0.7016 BAM
06 sty 2025 1 BAM = 1.4388 XCD 1 XCD = 0.695 BAM
07 sty 2025 1 BAM = 1.4383 XCD 1 XCD = 0.6953 BAM
08 sty 2025 1 BAM = 1.4214 XCD 1 XCD = 0.7035 BAM
09 sty 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7025 BAM
10 sty 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7024 BAM
11 sty 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
12 sty 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
13 sty 2025 1 BAM = 1.4083 XCD 1 XCD = 0.7101 BAM
14 sty 2025 1 BAM = 1.4153 XCD 1 XCD = 0.7066 BAM
15 sty 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7024 BAM
16 sty 2025 1 BAM = 1.421 XCD 1 XCD = 0.7037 BAM
17 sty 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7025 BAM
18 sty 2025 1 BAM = 1.424 XCD 1 XCD = 0.7022 BAM
19 sty 2025 1 BAM = 1.424 XCD 1 XCD = 0.7022 BAM
20 sty 2025 1 BAM = 1.422 XCD 1 XCD = 0.7032 BAM
21 sty 2025 1 BAM = 1.4306 XCD 1 XCD = 0.699 BAM
22 sty 2025 1 BAM = 1.4383 XCD 1 XCD = 0.6952 BAM
23 sty 2025 1 BAM = 1.4367 XCD 1 XCD = 0.696 BAM
24 sty 2025 1 BAM = 1.4485 XCD 1 XCD = 0.6904 BAM
25 sty 2025 1 BAM = 1.4517 XCD 1 XCD = 0.6889 BAM
26 sty 2025 1 BAM = 1.4517 XCD 1 XCD = 0.6889 BAM
27 sty 2025 1 BAM = 1.4526 XCD 1 XCD = 0.6884 BAM
28 sty 2025 1 BAM = 1.4391 XCD 1 XCD = 0.6949 BAM
29 sty 2025 1 BAM = 1.4364 XCD 1 XCD = 0.6962 BAM
30 sty 2025 1 BAM = 1.4368 XCD 1 XCD = 0.696 BAM
31 sty 2025 1 BAM = 1.4343 XCD 1 XCD = 0.6972 BAM

Feb 2025

DataBAM-XCDXCD-BAM
01 lut 2025 1 BAM = 1.4343 XCD 1 XCD = 0.6972 BAM
02 lut 2025 1 BAM = 1.4319 XCD 1 XCD = 0.6984 BAM
03 lut 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
04 lut 2025 1 BAM = 1.4265 XCD 1 XCD = 0.701 BAM
05 lut 2025 1 BAM = 1.4386 XCD 1 XCD = 0.6951 BAM
06 lut 2025 1 BAM = 1.4315 XCD 1 XCD = 0.6986 BAM
07 lut 2025 1 BAM = 1.4336 XCD 1 XCD = 0.6975 BAM
08 lut 2025 1 BAM = 1.4282 XCD 1 XCD = 0.7002 BAM
09 lut 2025 1 BAM = 1.4282 XCD 1 XCD = 0.7002 BAM
10 lut 2025 1 BAM = 1.4249 XCD 1 XCD = 0.7018 BAM
11 lut 2025 1 BAM = 1.4267 XCD 1 XCD = 0.7009 BAM
12 lut 2025 1 BAM = 1.4334 XCD 1 XCD = 0.6976 BAM
13 lut 2025 1 BAM = 1.4371 XCD 1 XCD = 0.6958 BAM
14 lut 2025 1 BAM = 1.4459 XCD 1 XCD = 0.6916 BAM
15 lut 2025 1 BAM = 1.4507 XCD 1 XCD = 0.6893 BAM
16 lut 2025 1 BAM = 1.4507 XCD 1 XCD = 0.6893 BAM
17 lut 2025 1 BAM = 1.4483 XCD 1 XCD = 0.6904 BAM
18 lut 2025 1 BAM = 1.4447 XCD 1 XCD = 0.6922 BAM
19 lut 2025 1 BAM = 1.4413 XCD 1 XCD = 0.6938 BAM
20 lut 2025 1 BAM = 1.4453 XCD 1 XCD = 0.6919 BAM
21 lut 2025 1 BAM = 1.446 XCD 1 XCD = 0.6916 BAM
22 lut 2025 1 BAM = 1.4461 XCD 1 XCD = 0.6915 BAM
23 lut 2025 1 BAM = 1.4461 XCD 1 XCD = 0.6915 BAM
24 lut 2025 1 BAM = 1.4469 XCD 1 XCD = 0.6911 BAM
25 lut 2025 1 BAM = 1.4506 XCD 1 XCD = 0.6894 BAM
26 lut 2025 1 BAM = 1.4513 XCD 1 XCD = 0.689 BAM
27 lut 2025 1 BAM = 1.4481 XCD 1 XCD = 0.6906 BAM
28 lut 2025 1 BAM = 1.4401 XCD 1 XCD = 0.6944 BAM

Mar 2025

DataBAM-XCDXCD-BAM
01 mar 2025 1 BAM = 1.4377 XCD 1 XCD = 0.6956 BAM
02 mar 2025 1 BAM = 1.4329 XCD 1 XCD = 0.6979 BAM
03 mar 2025 1 BAM = 1.4454 XCD 1 XCD = 0.6919 BAM
04 mar 2025 1 BAM = 1.457 XCD 1 XCD = 0.6863 BAM
05 mar 2025 1 BAM = 1.4778 XCD 1 XCD = 0.6767 BAM
06 mar 2025 1 BAM = 1.4922 XCD 1 XCD = 0.6702 BAM
07 mar 2025 1 BAM = 1.4984 XCD 1 XCD = 0.6674 BAM
08 mar 2025 1 BAM = 1.4999 XCD 1 XCD = 0.6667 BAM
09 mar 2025 1 BAM = 1.4974 XCD 1 XCD = 0.6678 BAM
10 mar 2025 1 BAM = 1.4972 XCD 1 XCD = 0.6679 BAM
11 mar 2025 1 BAM = 1.5092 XCD 1 XCD = 0.6626 BAM
12 mar 2025 1 BAM = 1.5053 XCD 1 XCD = 0.6643 BAM
13 mar 2025 1 BAM = 1.5003 XCD 1 XCD = 0.6665 BAM
14 mar 2025 1 BAM = 1.5094 XCD 1 XCD = 0.6625 BAM
15 mar 2025 1 BAM = 1.5093 XCD 1 XCD = 0.6626 BAM
16 mar 2025 1 BAM = 1.5079 XCD 1 XCD = 0.6632 BAM
17 mar 2025 1 BAM = 1.506 XCD 1 XCD = 0.664 BAM
18 mar 2025 1 BAM = 1.5114 XCD 1 XCD = 0.6617 BAM
19 mar 2025 1 BAM = 1.5105 XCD 1 XCD = 0.662 BAM
20 mar 2025 1 BAM = 1.502 XCD 1 XCD = 0.6658 BAM
21 mar 2025 1 BAM = 1.5022 XCD 1 XCD = 0.6657 BAM
22 mar 2025 1 BAM = 1.5031 XCD 1 XCD = 0.6653 BAM
23 mar 2025 1 BAM = 1.5017 XCD 1 XCD = 0.6659 BAM
24 mar 2025 1 BAM = 1.4943 XCD 1 XCD = 0.6692 BAM
25 mar 2025 1 BAM = 1.4981 XCD 1 XCD = 0.6675 BAM
26 mar 2025 1 BAM = 1.4904 XCD 1 XCD = 0.6709 BAM
27 mar 2025 1 BAM = 1.4914 XCD 1 XCD = 0.6705 BAM
28 mar 2025 1 BAM = 1.4886 XCD 1 XCD = 0.6718 BAM
29 mar 2025 1 BAM = 1.5071 XCD 1 XCD = 0.6635 BAM
30 mar 2025 1 BAM = 1.503 XCD 1 XCD = 0.6653 BAM
31 mar 2025 1 BAM = 1.495 XCD 1 XCD = 0.6689 BAM

Apr 2025

DataBAM-XCDXCD-BAM
01 kwi 2025 1 BAM = 1.494 XCD 1 XCD = 0.6693 BAM
02 kwi 2025 1 BAM = 1.4921 XCD 1 XCD = 0.6702 BAM
03 kwi 2025 1 BAM = 1.5298 XCD 1 XCD = 0.6537 BAM
04 kwi 2025 1 BAM = 1.5277 XCD 1 XCD = 0.6546 BAM
05 kwi 2025 1 BAM = 1.5148 XCD 1 XCD = 0.6601 BAM
06 kwi 2025 1 BAM = 1.5148 XCD 1 XCD = 0.6601 BAM
07 kwi 2025 1 BAM = 1.5137 XCD 1 XCD = 0.6606 BAM
08 kwi 2025 1 BAM = 1.514 XCD 1 XCD = 0.6605 BAM
09 kwi 2025 1 BAM = 1.5257 XCD 1 XCD = 0.6554 BAM
10 kwi 2025 1 BAM = 1.5324 XCD 1 XCD = 0.6526 BAM
11 kwi 2025 1 BAM = 1.5684 XCD 1 XCD = 0.6376 BAM
12 kwi 2025 1 BAM = 1.5698 XCD 1 XCD = 0.637 BAM
13 kwi 2025 1 BAM = 1.5684 XCD 1 XCD = 0.6376 BAM
14 kwi 2025 1 BAM = 1.5721 XCD 1 XCD = 0.6361 BAM
15 kwi 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM
16 kwi 2025 1 BAM = 1.5726 XCD 1 XCD = 0.6359 BAM
17 kwi 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
18 kwi 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
19 kwi 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
20 kwi 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
21 kwi 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
22 kwi 2025 1 BAM = 1.5876 XCD 1 XCD = 0.6299 BAM
23 kwi 2025 1 BAM = 1.5758 XCD 1 XCD = 0.6346 BAM
24 kwi 2025 1 BAM = 1.5735 XCD 1 XCD = 0.6355 BAM
25 kwi 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
26 kwi 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
27 kwi 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
28 kwi 2025 1 BAM = 1.568 XCD 1 XCD = 0.6377 BAM
29 kwi 2025 1 BAM = 1.5727 XCD 1 XCD = 0.6358 BAM
30 kwi 2025 1 BAM = 1.5705 XCD 1 XCD = 0.6368 BAM

May 2025

DataBAM-XCDXCD-BAM
01 maj 2025 1 BAM = 1.5653 XCD 1 XCD = 0.6389 BAM
02 maj 2025 1 BAM = 1.5654 XCD 1 XCD = 0.6388 BAM
03 maj 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6402 BAM
04 maj 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6402 BAM
05 maj 2025 1 BAM = 1.5691 XCD 1 XCD = 0.6373 BAM
06 maj 2025 1 BAM = 1.5654 XCD 1 XCD = 0.6388 BAM
07 maj 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
08 maj 2025 1 BAM = 1.5614 XCD 1 XCD = 0.6405 BAM
09 maj 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
10 maj 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
11 maj 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
12 maj 2025 1 BAM = 1.534 XCD 1 XCD = 0.6519 BAM
13 maj 2025 1 BAM = 1.5351 XCD 1 XCD = 0.6514 BAM
14 maj 2025 1 BAM = 1.55 XCD 1 XCD = 0.6452 BAM
15 maj 2025 1 BAM = 1.5466 XCD 1 XCD = 0.6466 BAM
16 maj 2025 1 BAM = 1.5483 XCD 1 XCD = 0.6459 BAM
17 maj 2025 1 BAM = 1.5426 XCD 1 XCD = 0.6483 BAM
18 maj 2025 1 BAM = 1.5426 XCD 1 XCD = 0.6483 BAM
19 maj 2025 1 BAM = 1.5583 XCD 1 XCD = 0.6417 BAM
20 maj 2025 1 BAM = 1.5545 XCD 1 XCD = 0.6433 BAM
21 maj 2025 1 BAM = 1.5672 XCD 1 XCD = 0.6381 BAM
22 maj 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6401 BAM
23 maj 2025 1 BAM = 1.5678 XCD 1 XCD = 0.6378 BAM
24 maj 2025 1 BAM = 1.5709 XCD 1 XCD = 0.6366 BAM
25 maj 2025 1 BAM = 1.5709 XCD 1 XCD = 0.6366 BAM
26 maj 2025 1 BAM = 1.5729 XCD 1 XCD = 0.6357 BAM
27 maj 2025 1 BAM = 1.5677 XCD 1 XCD = 0.6379 BAM
28 maj 2025 1 BAM = 1.5646 XCD 1 XCD = 0.6391 BAM
29 maj 2025 1 BAM = 1.5589 XCD 1 XCD = 0.6415 BAM
30 maj 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM
31 maj 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM

Jun 2025

DataBAM-XCDXCD-BAM
01 cze 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM
02 cze 2025 1 BAM = 1.5785 XCD 1 XCD = 0.6335 BAM
03 cze 2025 1 BAM = 1.5742 XCD 1 XCD = 0.6352 BAM
04 cze 2025 1 BAM = 1.5735 XCD 1 XCD = 0.6355 BAM
05 cze 2025 1 BAM = 1.5784 XCD 1 XCD = 0.6336 BAM
06 cze 2025 1 BAM = 1.5783 XCD 1 XCD = 0.6336 BAM
07 cze 2025 1 BAM = 1.5758 XCD 1 XCD = 0.6346 BAM
08 cze 2025 1 BAM = 1.5758 XCD 1 XCD = 0.6346 BAM
09 cze 2025 1 BAM = 1.578 XCD 1 XCD = 0.6337 BAM
10 cze 2025 1 BAM = 1.5794 XCD 1 XCD = 0.6332 BAM
11 cze 2025 1 BAM = 1.58 XCD 1 XCD = 0.6329 BAM
12 cze 2025 1 BAM = 1.6023 XCD 1 XCD = 0.6241 BAM
13 cze 2025 1 BAM = 1.5885 XCD 1 XCD = 0.6295 BAM

Informacje nt. kursów wymiany BAM-XCD oraz XCD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats