> Kursy wymiany BAM-XCD oraz XCD-BAM – 2026

Kursy wymiany BAM-XCD oraz XCD-BAM – 2026

Kursy wymiany BAM-XCD oraz XCD-BAM

Sprawdź poniżej kurs wymiany BAM-XCD oraz XCD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 1,616 XCD

1 XCD = 0,6188 BAM

1 rok 2 lata 3 lata

BAM na XCDXCD na BAM

Jan 2026

Data	BAM-XCD	XCD-BAM
01 sty 2026	1 BAM = 1.6221 XCD	1 XCD = 0.6165 BAM
02 sty 2026	1 BAM = 1.6202 XCD	1 XCD = 0.6172 BAM
03 sty 2026	1 BAM = 1.6209 XCD	1 XCD = 0.6169 BAM
04 sty 2026	1 BAM = 1.6209 XCD	1 XCD = 0.6169 BAM
05 sty 2026	1 BAM = 1.6142 XCD	1 XCD = 0.6195 BAM
06 sty 2026	1 BAM = 1.6183 XCD	1 XCD = 0.6179 BAM
07 sty 2026	1 BAM = 1.6144 XCD	1 XCD = 0.6194 BAM
08 sty 2026	1 BAM = 1.613 XCD	1 XCD = 0.62 BAM
09 sty 2026	1 BAM = 1.6089 XCD	1 XCD = 0.6215 BAM
10 sty 2026	1 BAM = 1.6089 XCD	1 XCD = 0.6215 BAM
11 sty 2026	1 BAM = 1.6089 XCD	1 XCD = 0.6215 BAM
12 sty 2026	1 BAM = 1.6147 XCD	1 XCD = 0.6193 BAM
13 sty 2026	1 BAM = 1.6122 XCD	1 XCD = 0.6203 BAM
14 sty 2026	1 BAM = 1.6094 XCD	1 XCD = 0.6213 BAM
15 sty 2026	1 BAM = 1.6075 XCD	1 XCD = 0.6221 BAM
16 sty 2026	1 BAM = 1.6057 XCD	1 XCD = 0.6228 BAM
17 sty 2026	1 BAM = 1.6037 XCD	1 XCD = 0.6236 BAM
18 sty 2026	1 BAM = 1.6037 XCD	1 XCD = 0.6236 BAM
19 sty 2026	1 BAM = 1.6073 XCD	1 XCD = 0.6222 BAM
20 sty 2026	1 BAM = 1.6223 XCD	1 XCD = 0.6164 BAM
21 sty 2026	1 BAM = 1.6196 XCD	1 XCD = 0.6174 BAM
22 sty 2026	1 BAM = 1.6174 XCD	1 XCD = 0.6183 BAM
23 sty 2026	1 BAM = 1.6225 XCD	1 XCD = 0.6163 BAM
24 sty 2026	1 BAM = 1.6345 XCD	1 XCD = 0.6118 BAM
25 sty 2026	1 BAM = 1.6345 XCD	1 XCD = 0.6118 BAM
26 sty 2026	1 BAM = 1.6382 XCD	1 XCD = 0.6104 BAM
27 sty 2026	1 BAM = 1.6458 XCD	1 XCD = 0.6076 BAM
28 sty 2026	1 BAM = 1.6546 XCD	1 XCD = 0.6044 BAM
29 sty 2026	1 BAM = 1.6528 XCD	1 XCD = 0.605 BAM
30 sty 2026	1 BAM = 1.6509 XCD	1 XCD = 0.6057 BAM
31 sty 2026	1 BAM = 1.6385 XCD	1 XCD = 0.6103 BAM

Feb 2026

Data	BAM-XCD	XCD-BAM
01 lut 2026	1 BAM = 1.6381 XCD	1 XCD = 0.6105 BAM
02 lut 2026	1 BAM = 1.6378 XCD	1 XCD = 0.6106 BAM
03 lut 2026	1 BAM = 1.6295 XCD	1 XCD = 0.6137 BAM
04 lut 2026	1 BAM = 1.6328 XCD	1 XCD = 0.6124 BAM
05 lut 2026	1 BAM = 1.6292 XCD	1 XCD = 0.6138 BAM
06 lut 2026	1 BAM = 1.6291 XCD	1 XCD = 0.6138 BAM
07 lut 2026	1 BAM = 1.6339 XCD	1 XCD = 0.612 BAM
08 lut 2026	1 BAM = 1.6339 XCD	1 XCD = 0.612 BAM
09 lut 2026	1 BAM = 1.6411 XCD	1 XCD = 0.6093 BAM
10 lut 2026	1 BAM = 1.6454 XCD	1 XCD = 0.6078 BAM
11 lut 2026	1 BAM = 1.6452 XCD	1 XCD = 0.6078 BAM
12 lut 2026	1 BAM = 1.6418 XCD	1 XCD = 0.6091 BAM
13 lut 2026	1 BAM = 1.6386 XCD	1 XCD = 0.6103 BAM
14 lut 2026	1 BAM = 1.6404 XCD	1 XCD = 0.6096 BAM
15 lut 2026	1 BAM = 1.6404 XCD	1 XCD = 0.6096 BAM
16 lut 2026	1 BAM = 1.6386 XCD	1 XCD = 0.6103 BAM
17 lut 2026	1 BAM = 1.6348 XCD	1 XCD = 0.6117 BAM
18 lut 2026	1 BAM = 1.6359 XCD	1 XCD = 0.6113 BAM
19 lut 2026	1 BAM = 1.627 XCD	1 XCD = 0.6146 BAM
20 lut 2026	1 BAM = 1.6258 XCD	1 XCD = 0.6151 BAM
21 lut 2026	1 BAM = 1.6296 XCD	1 XCD = 0.6136 BAM
22 lut 2026	1 BAM = 1.6296 XCD	1 XCD = 0.6136 BAM
23 lut 2026	1 BAM = 1.6281 XCD	1 XCD = 0.6142 BAM
24 lut 2026	1 BAM = 1.6272 XCD	1 XCD = 0.6146 BAM
25 lut 2026	1 BAM = 1.628 XCD	1 XCD = 0.6142 BAM
26 lut 2026	1 BAM = 1.6314 XCD	1 XCD = 0.613 BAM
27 lut 2026	1 BAM = 1.6314 XCD	1 XCD = 0.613 BAM
28 lut 2026	1 BAM = 1.6332 XCD	1 XCD = 0.6123 BAM

Mar 2026

Data	BAM-XCD	XCD-BAM
01 mar 2026	1 BAM = 1.6332 XCD	1 XCD = 0.6123 BAM
02 mar 2026	1 BAM = 1.6195 XCD	1 XCD = 0.6175 BAM
03 mar 2026	1 BAM = 1.6032 XCD	1 XCD = 0.6237 BAM
04 mar 2026	1 BAM = 1.6092 XCD	1 XCD = 0.6214 BAM
05 mar 2026	1 BAM = 1.6046 XCD	1 XCD = 0.6232 BAM
06 mar 2026	1 BAM = 1.5975 XCD	1 XCD = 0.626 BAM
07 mar 2026	1 BAM = 1.6063 XCD	1 XCD = 0.6226 BAM
08 mar 2026	1 BAM = 1.6063 XCD	1 XCD = 0.6226 BAM
09 mar 2026	1 BAM = 1.5975 XCD	1 XCD = 0.626 BAM
10 mar 2026	1 BAM = 1.607 XCD	1 XCD = 0.6223 BAM
11 mar 2026	1 BAM = 1.6025 XCD	1 XCD = 0.624 BAM
12 mar 2026	1 BAM = 1.5952 XCD	1 XCD = 0.6269 BAM
13 mar 2026	1 BAM = 1.5841 XCD	1 XCD = 0.6313 BAM
14 mar 2026	1 BAM = 1.5849 XCD	1 XCD = 0.631 BAM
15 mar 2026	1 BAM = 1.5849 XCD	1 XCD = 0.631 BAM
16 mar 2026	1 BAM = 1.5866 XCD	1 XCD = 0.6303 BAM
17 mar 2026	1 BAM = 1.5915 XCD	1 XCD = 0.6283 BAM
18 mar 2026	1 BAM = 1.5932 XCD	1 XCD = 0.6277 BAM
19 mar 2026	1 BAM = 1.5857 XCD	1 XCD = 0.6307 BAM
20 mar 2026	1 BAM = 1.5994 XCD	1 XCD = 0.6252 BAM
21 mar 2026	1 BAM = 1.6017 XCD	1 XCD = 0.6243 BAM
22 mar 2026	1 BAM = 1.6017 XCD	1 XCD = 0.6243 BAM
23 mar 2026	1 BAM = 1.5993 XCD	1 XCD = 0.6253 BAM
24 mar 2026	1 BAM = 1.6011 XCD	1 XCD = 0.6246 BAM
25 mar 2026	1 BAM = 1.6027 XCD	1 XCD = 0.6239 BAM
26 mar 2026	1 BAM = 1.5936 XCD	1 XCD = 0.6275 BAM
27 mar 2026	1 BAM = 1.59 XCD	1 XCD = 0.6289 BAM
28 mar 2026	1 BAM = 1.59 XCD	1 XCD = 0.6289 BAM
29 mar 2026	1 BAM = 1.5954 XCD	1 XCD = 0.6268 BAM
30 mar 2026	1 BAM = 1.5877 XCD	1 XCD = 0.6298 BAM
31 mar 2026	1 BAM = 1.5842 XCD	1 XCD = 0.6312 BAM

Apr 2026

Data	BAM-XCD	XCD-BAM
01 kwi 2026	1 BAM = 1.6032 XCD	1 XCD = 0.6237 BAM
02 kwi 2026	1 BAM = 1.5905 XCD	1 XCD = 0.6287 BAM
03 kwi 2026	1 BAM = 1.5944 XCD	1 XCD = 0.6272 BAM
04 kwi 2026	1 BAM = 1.5944 XCD	1 XCD = 0.6272 BAM
05 kwi 2026	1 BAM = 1.5944 XCD	1 XCD = 0.6272 BAM
06 kwi 2026	1 BAM = 1.5944 XCD	1 XCD = 0.6272 BAM
07 kwi 2026	1 BAM = 1.5963 XCD	1 XCD = 0.6265 BAM
08 kwi 2026	1 BAM = 1.6164 XCD	1 XCD = 0.6187 BAM
09 kwi 2026	1 BAM = 1.6138 XCD	1 XCD = 0.6197 BAM
10 kwi 2026	1 BAM = 1.6191 XCD	1 XCD = 0.6176 BAM
11 kwi 2026	1 BAM = 1.6209 XCD	1 XCD = 0.6169 BAM
12 kwi 2026	1 BAM = 1.6209 XCD	1 XCD = 0.6169 BAM
13 kwi 2026	1 BAM = 1.6165 XCD	1 XCD = 0.6186 BAM
14 kwi 2026	1 BAM = 1.6305 XCD	1 XCD = 0.6133 BAM
15 kwi 2026	1 BAM = 1.6275 XCD	1 XCD = 0.6144 BAM
16 kwi 2026	1 BAM = 1.6286 XCD	1 XCD = 0.614 BAM
17 kwi 2026	1 BAM = 1.6301 XCD	1 XCD = 0.6134 BAM
18 kwi 2026	1 BAM = 1.627 XCD	1 XCD = 0.6146 BAM
19 kwi 2026	1 BAM = 1.627 XCD	1 XCD = 0.6146 BAM
20 kwi 2026	1 BAM = 1.6268 XCD	1 XCD = 0.6147 BAM
21 kwi 2026	1 BAM = 1.6252 XCD	1 XCD = 0.6153 BAM
22 kwi 2026	1 BAM = 1.623 XCD	1 XCD = 0.6161 BAM
23 kwi 2026	1 BAM = 1.6183 XCD	1 XCD = 0.6179 BAM
24 kwi 2026	1 BAM = 1.6175 XCD	1 XCD = 0.6182 BAM
25 kwi 2026	1 BAM = 1.6175 XCD	1 XCD = 0.6182 BAM
26 kwi 2026	1 BAM = 1.6198 XCD	1 XCD = 0.6173 BAM
27 kwi 2026	1 BAM = 1.6225 XCD	1 XCD = 0.6163 BAM
28 kwi 2026	1 BAM = 1.6161 XCD	1 XCD = 0.6188 BAM
29 kwi 2026	1 BAM = 1.6175 XCD	1 XCD = 0.6182 BAM
30 kwi 2026	1 BAM = 1.6186 XCD	1 XCD = 0.6178 BAM

May 2026

Data	BAM-XCD	XCD-BAM
01 maj 2026	1 BAM = 1.6186 XCD	1 XCD = 0.6178 BAM
02 maj 2026	1 BAM = 1.6186 XCD	1 XCD = 0.6178 BAM
03 maj 2026	1 BAM = 1.6186 XCD	1 XCD = 0.6178 BAM
04 maj 2026	1 BAM = 1.6169 XCD	1 XCD = 0.6185 BAM
05 maj 2026	1 BAM = 1.6147 XCD	1 XCD = 0.6193 BAM
06 maj 2026	1 BAM = 1.6285 XCD	1 XCD = 0.614 BAM
07 maj 2026	1 BAM = 1.6254 XCD	1 XCD = 0.6152 BAM
08 maj 2026	1 BAM = 1.6256 XCD	1 XCD = 0.6151 BAM
09 maj 2026	1 BAM = 1.6299 XCD	1 XCD = 0.6135 BAM
10 maj 2026	1 BAM = 1.6299 XCD	1 XCD = 0.6135 BAM
11 maj 2026	1 BAM = 1.6268 XCD	1 XCD = 0.6147 BAM
12 maj 2026	1 BAM = 1.6224 XCD	1 XCD = 0.6164 BAM
13 maj 2026	1 BAM = 1.6185 XCD	1 XCD = 0.6178 BAM
14 maj 2026	1 BAM = 1.6176 XCD	1 XCD = 0.6182 BAM
15 maj 2026	1 BAM = 1.6091 XCD	1 XCD = 0.6215 BAM
16 maj 2026	1 BAM = 1.6066 XCD	1 XCD = 0.6224 BAM
17 maj 2026	1 BAM = 1.6066 XCD	1 XCD = 0.6224 BAM
18 maj 2026	1 BAM = 1.6069 XCD	1 XCD = 0.6223 BAM
19 maj 2026	1 BAM = 1.6056 XCD	1 XCD = 0.6228 BAM
20 maj 2026	1 BAM = 1.6026 XCD	1 XCD = 0.624 BAM
21 maj 2026	1 BAM = 1.6044 XCD	1 XCD = 0.6233 BAM
22 maj 2026	1 BAM = 1.6022 XCD	1 XCD = 0.6242 BAM
23 maj 2026	1 BAM = 1.6042 XCD	1 XCD = 0.6234 BAM
24 maj 2026	1 BAM = 1.6042 XCD	1 XCD = 0.6234 BAM
25 maj 2026	1 BAM = 1.6089 XCD	1 XCD = 0.6215 BAM
26 maj 2026	1 BAM = 1.6088 XCD	1 XCD = 0.6216 BAM
27 maj 2026	1 BAM = 1.6084 XCD	1 XCD = 0.6217 BAM
28 maj 2026	1 BAM = 1.6041 XCD	1 XCD = 0.6234 BAM
29 maj 2026	1 BAM = 1.6087 XCD	1 XCD = 0.6216 BAM
30 maj 2026	1 BAM = 1.6087 XCD	1 XCD = 0.6216 BAM
31 maj 2026	1 BAM = 1.6087 XCD	1 XCD = 0.6216 BAM

Jun 2026

Data	BAM-XCD	XCD-BAM
01 cze 2026	1 BAM = 1.6091 XCD	1 XCD = 0.6214 BAM
02 cze 2026	1 BAM = 1.6073 XCD	1 XCD = 0.6222 BAM

Informacje nt. kursów wymiany BAM-XCD oraz XCD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości