> Kursy wymiany BAM-XPF oraz XPF-BAM – 2025

Kursy wymiany BAM-XPF oraz XPF-BAM – 2025

Kursy wymiany BAM-XPF oraz XPF-BAM

Sprawdź poniżej kurs wymiany BAM-XPF oraz XPF-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 61,0099 XPF

1 XPF = 0,0164 BAM

1 rok 2 lata 3 lata

BAM na XPFXPF na BAM

Jan 2025

Data	BAM-XPF	XPF-BAM
01 sty 2025	1 BAM = 61.3021 XPF	1 XPF = 0.0163 BAM
02 sty 2025	1 BAM = 61.0475 XPF	1 XPF = 0.0164 BAM
03 sty 2025	1 BAM = 60.985 XPF	1 XPF = 0.0164 BAM
04 sty 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
05 sty 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
06 sty 2025	1 BAM = 60.9791 XPF	1 XPF = 0.0164 BAM
07 sty 2025	1 BAM = 61.1244 XPF	1 XPF = 0.0164 BAM
08 sty 2025	1 BAM = 60.9847 XPF	1 XPF = 0.0164 BAM
09 sty 2025	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
10 sty 2025	1 BAM = 60.9967 XPF	1 XPF = 0.0164 BAM
11 sty 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
12 sty 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
13 sty 2025	1 BAM = 60.9775 XPF	1 XPF = 0.0164 BAM
14 sty 2025	1 BAM = 60.9538 XPF	1 XPF = 0.0164 BAM
15 sty 2025	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
16 sty 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
17 sty 2025	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
18 sty 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
19 sty 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
20 sty 2025	1 BAM = 60.9212 XPF	1 XPF = 0.0164 BAM
21 sty 2025	1 BAM = 61.0023 XPF	1 XPF = 0.0164 BAM
22 sty 2025	1 BAM = 60.8229 XPF	1 XPF = 0.0164 BAM
23 sty 2025	1 BAM = 60.9515 XPF	1 XPF = 0.0164 BAM
24 sty 2025	1 BAM = 61.0438 XPF	1 XPF = 0.0164 BAM
25 sty 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
26 sty 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
27 sty 2025	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
28 sty 2025	1 BAM = 60.9745 XPF	1 XPF = 0.0164 BAM
29 sty 2025	1 BAM = 60.9642 XPF	1 XPF = 0.0164 BAM
30 sty 2025	1 BAM = 60.9988 XPF	1 XPF = 0.0164 BAM
31 sty 2025	1 BAM = 60.9941 XPF	1 XPF = 0.0164 BAM

Feb 2025

Data	BAM-XPF	XPF-BAM
01 lut 2025	1 BAM = 61.117 XPF	1 XPF = 0.0164 BAM
02 lut 2025	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
03 lut 2025	1 BAM = 60.933 XPF	1 XPF = 0.0164 BAM
04 lut 2025	1 BAM = 60.9961 XPF	1 XPF = 0.0164 BAM
05 lut 2025	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
06 lut 2025	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
07 lut 2025	1 BAM = 61.0136 XPF	1 XPF = 0.0164 BAM
08 lut 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
09 lut 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
10 lut 2025	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
11 lut 2025	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
12 lut 2025	1 BAM = 61.0121 XPF	1 XPF = 0.0164 BAM
13 lut 2025	1 BAM = 61.0917 XPF	1 XPF = 0.0164 BAM
14 lut 2025	1 BAM = 60.9564 XPF	1 XPF = 0.0164 BAM
15 lut 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
16 lut 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
17 lut 2025	1 BAM = 61.0474 XPF	1 XPF = 0.0164 BAM
18 lut 2025	1 BAM = 61.0112 XPF	1 XPF = 0.0164 BAM
19 lut 2025	1 BAM = 61.0371 XPF	1 XPF = 0.0164 BAM
20 lut 2025	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
21 lut 2025	1 BAM = 60.9907 XPF	1 XPF = 0.0164 BAM
22 lut 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
23 lut 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
24 lut 2025	1 BAM = 61.0686 XPF	1 XPF = 0.0164 BAM
25 lut 2025	1 BAM = 61.0496 XPF	1 XPF = 0.0164 BAM
26 lut 2025	1 BAM = 60.9968 XPF	1 XPF = 0.0164 BAM
27 lut 2025	1 BAM = 61.0125 XPF	1 XPF = 0.0164 BAM
28 lut 2025	1 BAM = 60.9748 XPF	1 XPF = 0.0164 BAM

Mar 2025

Data	BAM-XPF	XPF-BAM
01 mar 2025	1 BAM = 61.1681 XPF	1 XPF = 0.0163 BAM
02 mar 2025	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
03 mar 2025	1 BAM = 61.002 XPF	1 XPF = 0.0164 BAM
04 mar 2025	1 BAM = 60.9804 XPF	1 XPF = 0.0164 BAM
05 mar 2025	1 BAM = 61.0155 XPF	1 XPF = 0.0164 BAM
06 mar 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
07 mar 2025	1 BAM = 60.9892 XPF	1 XPF = 0.0164 BAM
08 mar 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
09 mar 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
10 mar 2025	1 BAM = 61.0265 XPF	1 XPF = 0.0164 BAM
11 mar 2025	1 BAM = 60.9384 XPF	1 XPF = 0.0164 BAM
12 mar 2025	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
13 mar 2025	1 BAM = 61.0094 XPF	1 XPF = 0.0164 BAM
14 mar 2025	1 BAM = 60.991 XPF	1 XPF = 0.0164 BAM
15 mar 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
16 mar 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
17 mar 2025	1 BAM = 61.0462 XPF	1 XPF = 0.0164 BAM
18 mar 2025	1 BAM = 61.1047 XPF	1 XPF = 0.0164 BAM
19 mar 2025	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
20 mar 2025	1 BAM = 61.1039 XPF	1 XPF = 0.0164 BAM
21 mar 2025	1 BAM = 61.1434 XPF	1 XPF = 0.0164 BAM
22 mar 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
23 mar 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
24 mar 2025	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
25 mar 2025	1 BAM = 61.049 XPF	1 XPF = 0.0164 BAM
26 mar 2025	1 BAM = 61.0015 XPF	1 XPF = 0.0164 BAM
27 mar 2025	1 BAM = 61.0563 XPF	1 XPF = 0.0164 BAM
28 mar 2025	1 BAM = 60.9674 XPF	1 XPF = 0.0164 BAM
29 mar 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
30 mar 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
31 mar 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM

Apr 2025

Data	BAM-XPF	XPF-BAM
01 kwi 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
02 kwi 2025	1 BAM = 60.9875 XPF	1 XPF = 0.0164 BAM
03 kwi 2025	1 BAM = 60.8021 XPF	1 XPF = 0.0164 BAM
04 kwi 2025	1 BAM = 60.9568 XPF	1 XPF = 0.0164 BAM
05 kwi 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
06 kwi 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
07 kwi 2025	1 BAM = 60.9293 XPF	1 XPF = 0.0164 BAM
08 kwi 2025	1 BAM = 61.0275 XPF	1 XPF = 0.0164 BAM
09 kwi 2025	1 BAM = 61.0028 XPF	1 XPF = 0.0164 BAM
10 kwi 2025	1 BAM = 60.9992 XPF	1 XPF = 0.0164 BAM
11 kwi 2025	1 BAM = 60.8476 XPF	1 XPF = 0.0164 BAM
12 kwi 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
13 kwi 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
14 kwi 2025	1 BAM = 60.9301 XPF	1 XPF = 0.0164 BAM
15 kwi 2025	1 BAM = 61.1126 XPF	1 XPF = 0.0164 BAM
16 kwi 2025	1 BAM = 60.9932 XPF	1 XPF = 0.0164 BAM
17 kwi 2025	1 BAM = 61.0392 XPF	1 XPF = 0.0164 BAM
18 kwi 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
19 kwi 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
20 kwi 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
21 kwi 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
22 kwi 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
23 kwi 2025	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
24 kwi 2025	1 BAM = 61.0993 XPF	1 XPF = 0.0164 BAM
25 kwi 2025	1 BAM = 60.9871 XPF	1 XPF = 0.0164 BAM
26 kwi 2025	1 BAM = 60.7753 XPF	1 XPF = 0.0165 BAM
27 kwi 2025	1 BAM = 60.9656 XPF	1 XPF = 0.0164 BAM
28 kwi 2025	1 BAM = 60.9483 XPF	1 XPF = 0.0164 BAM
29 kwi 2025	1 BAM = 61.0486 XPF	1 XPF = 0.0164 BAM
30 kwi 2025	1 BAM = 60.9593 XPF	1 XPF = 0.0164 BAM

May 2025

Data	BAM-XPF	XPF-BAM
01 maj 2025	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
02 maj 2025	1 BAM = 60.965 XPF	1 XPF = 0.0164 BAM
03 maj 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
04 maj 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
05 maj 2025	1 BAM = 61.0894 XPF	1 XPF = 0.0164 BAM
06 maj 2025	1 BAM = 61.0101 XPF	1 XPF = 0.0164 BAM
07 maj 2025	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
08 maj 2025	1 BAM = 61.0522 XPF	1 XPF = 0.0164 BAM
09 maj 2025	1 BAM = 60.994 XPF	1 XPF = 0.0164 BAM
10 maj 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
11 maj 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
12 maj 2025	1 BAM = 61.0105 XPF	1 XPF = 0.0164 BAM
13 maj 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
14 maj 2025	1 BAM = 60.9977 XPF	1 XPF = 0.0164 BAM
15 maj 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
16 maj 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
17 maj 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
18 maj 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
19 maj 2025	1 BAM = 61.0398 XPF	1 XPF = 0.0164 BAM
20 maj 2025	1 BAM = 61.0362 XPF	1 XPF = 0.0164 BAM
21 maj 2025	1 BAM = 61.0753 XPF	1 XPF = 0.0164 BAM
22 maj 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM
23 maj 2025	1 BAM = 60.9488 XPF	1 XPF = 0.0164 BAM
24 maj 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
25 maj 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
26 maj 2025	1 BAM = 61.0519 XPF	1 XPF = 0.0164 BAM
27 maj 2025	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM
28 maj 2025	1 BAM = 61.0117 XPF	1 XPF = 0.0164 BAM
29 maj 2025	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
30 maj 2025	1 BAM = 60.9913 XPF	1 XPF = 0.0164 BAM
31 maj 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM

Jun 2025

Data	BAM-XPF	XPF-BAM
01 cze 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM
02 cze 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
03 cze 2025	1 BAM = 61.0272 XPF	1 XPF = 0.0164 BAM
04 cze 2025	1 BAM = 61.0278 XPF	1 XPF = 0.0164 BAM
05 cze 2025	1 BAM = 60.9924 XPF	1 XPF = 0.0164 BAM
06 cze 2025	1 BAM = 60.9986 XPF	1 XPF = 0.0164 BAM
07 cze 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
08 cze 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
09 cze 2025	1 BAM = 61.0687 XPF	1 XPF = 0.0164 BAM
10 cze 2025	1 BAM = 60.9808 XPF	1 XPF = 0.0164 BAM
11 cze 2025	1 BAM = 61.0482 XPF	1 XPF = 0.0164 BAM
12 cze 2025	1 BAM = 61.064 XPF	1 XPF = 0.0164 BAM
13 cze 2025	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM

Informacje nt. kursów wymiany BAM-XPF oraz XPF-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości