> Kursy wymiany BAM-XPF oraz XPF-BAM – 2026

Kursy wymiany BAM-XPF oraz XPF-BAM – 2026

Kursy wymiany BAM-XPF oraz XPF-BAM

Sprawdź poniżej kurs wymiany BAM-XPF oraz XPF-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 61,0132 XPF

1 XPF = 0,0164 BAM

1 rok 2 lata 3 lata

BAM na XPFXPF na BAM

Jan 2026

Data	BAM-XPF	XPF-BAM
01 sty 2026	1 BAM = 61.0458 XPF	1 XPF = 0.0164 BAM
02 sty 2026	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
03 sty 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
04 sty 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
05 sty 2026	1 BAM = 61.011 XPF	1 XPF = 0.0164 BAM
06 sty 2026	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
07 sty 2026	1 BAM = 61.0113 XPF	1 XPF = 0.0164 BAM
08 sty 2026	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
09 sty 2026	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
10 sty 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
11 sty 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
12 sty 2026	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
13 sty 2026	1 BAM = 61.0764 XPF	1 XPF = 0.0164 BAM
14 sty 2026	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
15 sty 2026	1 BAM = 61.0353 XPF	1 XPF = 0.0164 BAM
16 sty 2026	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
17 sty 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
18 sty 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
19 sty 2026	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
20 sty 2026	1 BAM = 61.0663 XPF	1 XPF = 0.0164 BAM
21 sty 2026	1 BAM = 60.9653 XPF	1 XPF = 0.0164 BAM
22 sty 2026	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
23 sty 2026	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
24 sty 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
25 sty 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
26 sty 2026	1 BAM = 61.0721 XPF	1 XPF = 0.0164 BAM
27 sty 2026	1 BAM = 61.0025 XPF	1 XPF = 0.0164 BAM
28 sty 2026	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
29 sty 2026	1 BAM = 61.0822 XPF	1 XPF = 0.0164 BAM
30 sty 2026	1 BAM = 61.1388 XPF	1 XPF = 0.0164 BAM
31 sty 2026	1 BAM = 61.0315 XPF	1 XPF = 0.0164 BAM

Feb 2026

Data	BAM-XPF	XPF-BAM
01 lut 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
02 lut 2026	1 BAM = 61.0091 XPF	1 XPF = 0.0164 BAM
03 lut 2026	1 BAM = 61.028 XPF	1 XPF = 0.0164 BAM
04 lut 2026	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
05 lut 2026	1 BAM = 60.9679 XPF	1 XPF = 0.0164 BAM
06 lut 2026	1 BAM = 61.0044 XPF	1 XPF = 0.0164 BAM
07 lut 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
08 lut 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
09 lut 2026	1 BAM = 61.0171 XPF	1 XPF = 0.0164 BAM
10 lut 2026	1 BAM = 61.0804 XPF	1 XPF = 0.0164 BAM
11 lut 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
12 lut 2026	1 BAM = 61.0434 XPF	1 XPF = 0.0164 BAM
13 lut 2026	1 BAM = 60.9993 XPF	1 XPF = 0.0164 BAM
14 lut 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 lut 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
16 lut 2026	1 BAM = 61.0476 XPF	1 XPF = 0.0164 BAM
17 lut 2026	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
18 lut 2026	1 BAM = 60.9798 XPF	1 XPF = 0.0164 BAM
19 lut 2026	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
20 lut 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
21 lut 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
22 lut 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
23 lut 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
24 lut 2026	1 BAM = 61.0102 XPF	1 XPF = 0.0164 BAM
25 lut 2026	1 BAM = 61.013 XPF	1 XPF = 0.0164 BAM
26 lut 2026	1 BAM = 60.9728 XPF	1 XPF = 0.0164 BAM
27 lut 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
28 lut 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM

Mar 2026

Data	BAM-XPF	XPF-BAM
01 mar 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
02 mar 2026	1 BAM = 61.0195 XPF	1 XPF = 0.0164 BAM
03 mar 2026	1 BAM = 60.9773 XPF	1 XPF = 0.0164 BAM
04 mar 2026	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM
05 mar 2026	1 BAM = 60.9768 XPF	1 XPF = 0.0164 BAM
06 mar 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
07 mar 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
08 mar 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
09 mar 2026	1 BAM = 61.0066 XPF	1 XPF = 0.0164 BAM
10 mar 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
11 mar 2026	1 BAM = 61.0357 XPF	1 XPF = 0.0164 BAM
12 mar 2026	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
13 mar 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
14 mar 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
15 mar 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
16 mar 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
17 mar 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
18 mar 2026	1 BAM = 61.018 XPF	1 XPF = 0.0164 BAM
19 mar 2026	1 BAM = 60.9576 XPF	1 XPF = 0.0164 BAM
20 mar 2026	1 BAM = 61.0668 XPF	1 XPF = 0.0164 BAM
21 mar 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
22 mar 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
23 mar 2026	1 BAM = 61.0567 XPF	1 XPF = 0.0164 BAM
24 mar 2026	1 BAM = 61.0233 XPF	1 XPF = 0.0164 BAM
25 mar 2026	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
26 mar 2026	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
27 mar 2026	1 BAM = 60.9654 XPF	1 XPF = 0.0164 BAM
28 mar 2026	1 BAM = 60.8063 XPF	1 XPF = 0.0164 BAM
29 mar 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
30 mar 2026	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
31 mar 2026	1 BAM = 60.8355 XPF	1 XPF = 0.0164 BAM

Apr 2026

Data	BAM-XPF	XPF-BAM
01 kwi 2026	1 BAM = 60.9802 XPF	1 XPF = 0.0164 BAM
02 kwi 2026	1 BAM = 61.0021 XPF	1 XPF = 0.0164 BAM
03 kwi 2026	1 BAM = 60.9946 XPF	1 XPF = 0.0164 BAM
04 kwi 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
05 kwi 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
06 kwi 2026	1 BAM = 60.9729 XPF	1 XPF = 0.0164 BAM
07 kwi 2026	1 BAM = 60.9673 XPF	1 XPF = 0.0164 BAM
08 kwi 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
09 kwi 2026	1 BAM = 61.0053 XPF	1 XPF = 0.0164 BAM
10 kwi 2026	1 BAM = 61.0376 XPF	1 XPF = 0.0164 BAM
11 kwi 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
12 kwi 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
13 kwi 2026	1 BAM = 61.0524 XPF	1 XPF = 0.0164 BAM
14 kwi 2026	1 BAM = 61.0177 XPF	1 XPF = 0.0164 BAM
15 kwi 2026	1 BAM = 61.0178 XPF	1 XPF = 0.0164 BAM
16 kwi 2026	1 BAM = 61.0321 XPF	1 XPF = 0.0164 BAM
17 kwi 2026	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
18 kwi 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
19 kwi 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
20 kwi 2026	1 BAM = 61.0189 XPF	1 XPF = 0.0164 BAM
21 kwi 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
22 kwi 2026	1 BAM = 61.0615 XPF	1 XPF = 0.0164 BAM
23 kwi 2026	1 BAM = 61.0322 XPF	1 XPF = 0.0164 BAM
24 kwi 2026	1 BAM = 60.9539 XPF	1 XPF = 0.0164 BAM
25 kwi 2026	1 BAM = 60.9254 XPF	1 XPF = 0.0164 BAM
26 kwi 2026	1 BAM = 61.0129 XPF	1 XPF = 0.0164 BAM
27 kwi 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
28 kwi 2026	1 BAM = 61.0777 XPF	1 XPF = 0.0164 BAM
29 kwi 2026	1 BAM = 61.0218 XPF	1 XPF = 0.0164 BAM
30 kwi 2026	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM

May 2026

Data	BAM-XPF	XPF-BAM
01 maj 2026	1 BAM = 60.7923 XPF	1 XPF = 0.0164 BAM
02 maj 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
03 maj 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
04 maj 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
05 maj 2026	1 BAM = 60.979 XPF	1 XPF = 0.0164 BAM
06 maj 2026	1 BAM = 61.0246 XPF	1 XPF = 0.0164 BAM
07 maj 2026	1 BAM = 61.0248 XPF	1 XPF = 0.0164 BAM
08 maj 2026	1 BAM = 61.0201 XPF	1 XPF = 0.0164 BAM
09 maj 2026	1 BAM = 61.0329 XPF	1 XPF = 0.0164 BAM
10 maj 2026	1 BAM = 61.0329 XPF	1 XPF = 0.0164 BAM
11 maj 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
12 maj 2026	1 BAM = 61.0107 XPF	1 XPF = 0.0164 BAM
13 maj 2026	1 BAM = 61.0078 XPF	1 XPF = 0.0164 BAM
14 maj 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 maj 2026	1 BAM = 61.097 XPF	1 XPF = 0.0164 BAM
16 maj 2026	1 BAM = 61.0356 XPF	1 XPF = 0.0164 BAM
17 maj 2026	1 BAM = 61.0356 XPF	1 XPF = 0.0164 BAM
18 maj 2026	1 BAM = 60.962 XPF	1 XPF = 0.0164 BAM
19 maj 2026	1 BAM = 61.0189 XPF	1 XPF = 0.0164 BAM
20 maj 2026	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
21 maj 2026	1 BAM = 61.0549 XPF	1 XPF = 0.0164 BAM
22 maj 2026	1 BAM = 60.9951 XPF	1 XPF = 0.0164 BAM
23 maj 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
24 maj 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
25 maj 2026	1 BAM = 61.0108 XPF	1 XPF = 0.0164 BAM
26 maj 2026	1 BAM = 61.0573 XPF	1 XPF = 0.0164 BAM
27 maj 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
28 maj 2026	1 BAM = 61.0097 XPF	1 XPF = 0.0164 BAM
29 maj 2026	1 BAM = 60.9947 XPF	1 XPF = 0.0164 BAM
30 maj 2026	1 BAM = 60.9241 XPF	1 XPF = 0.0164 BAM
31 maj 2026	1 BAM = 60.9241 XPF	1 XPF = 0.0164 BAM

Jun 2026

Data	BAM-XPF	XPF-BAM
01 cze 2026	1 BAM = 61.0052 XPF	1 XPF = 0.0164 BAM
02 cze 2026	1 BAM = 60.9839 XPF	1 XPF = 0.0164 BAM

Informacje nt. kursów wymiany BAM-XPF oraz XPF-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości