> Kursy wymiany BBD-BDT oraz BDT-BBD – 2025

Kursy wymiany BBD-BDT oraz BDT-BBD – 2025

Kursy wymiany BBD-BDT oraz BDT-BBD

Sprawdź poniżej kurs wymiany BBD-BDT oraz BDT-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 60,2473 BDT

1 BDT = 0,0166 BBD

1 rok 2 lata 3 lata

BBD na BDTBDT na BBD

Jan 2025

Data	BBD-BDT	BDT-BBD
01 sty 2025	1 BBD = 59.1863 BDT	1 BDT = 0.0169 BBD
02 sty 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
03 sty 2025	1 BBD = 60.1713 BDT	1 BDT = 0.0166 BBD
04 sty 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
05 sty 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
06 sty 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
07 sty 2025	1 BBD = 60.2962 BDT	1 BDT = 0.0166 BBD
08 sty 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
09 sty 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
10 sty 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
11 sty 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
12 sty 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
13 sty 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
14 sty 2025	1 BBD = 60.1768 BDT	1 BDT = 0.0166 BBD
15 sty 2025	1 BBD = 60.301 BDT	1 BDT = 0.0166 BBD
16 sty 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
17 sty 2025	1 BBD = 60.1634 BDT	1 BDT = 0.0166 BBD
18 sty 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
19 sty 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
20 sty 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
21 sty 2025	1 BBD = 60.2969 BDT	1 BDT = 0.0166 BBD
22 sty 2025	1 BBD = 60.2963 BDT	1 BDT = 0.0166 BBD
23 sty 2025	1 BBD = 60.3984 BDT	1 BDT = 0.0166 BBD
24 sty 2025	1 BBD = 60.4023 BDT	1 BDT = 0.0166 BBD
25 sty 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
26 sty 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
27 sty 2025	1 BBD = 60.3995 BDT	1 BDT = 0.0166 BBD
28 sty 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
29 sty 2025	1 BBD = 60.1755 BDT	1 BDT = 0.0166 BBD
30 sty 2025	1 BBD = 60.3994 BDT	1 BDT = 0.0166 BBD
31 sty 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD

Feb 2025

Data	BBD-BDT	BDT-BBD
01 lut 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD
02 lut 2025	1 BBD = 60.3962 BDT	1 BDT = 0.0166 BBD
03 lut 2025	1 BBD = 60.401 BDT	1 BDT = 0.0166 BBD
04 lut 2025	1 BBD = 60.3973 BDT	1 BDT = 0.0166 BBD
05 lut 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
06 lut 2025	1 BBD = 60.4 BDT	1 BDT = 0.0166 BBD
07 lut 2025	1 BBD = 60.403 BDT	1 BDT = 0.0166 BBD
08 lut 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
09 lut 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
10 lut 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
11 lut 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
12 lut 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
13 lut 2025	1 BBD = 60.1738 BDT	1 BDT = 0.0166 BBD
14 lut 2025	1 BBD = 60.179 BDT	1 BDT = 0.0166 BBD
15 lut 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
16 lut 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
17 lut 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
18 lut 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
19 lut 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
20 lut 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
21 lut 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
22 lut 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
23 lut 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
24 lut 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
25 lut 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
26 lut 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
27 lut 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
28 lut 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD

Mar 2025

Data	BBD-BDT	BDT-BBD
01 mar 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
02 mar 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
03 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
04 mar 2025	1 BBD = 60.1709 BDT	1 BDT = 0.0166 BBD
05 mar 2025	1 BBD = 60.1804 BDT	1 BDT = 0.0166 BBD
06 mar 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
07 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
08 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
09 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 mar 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
11 mar 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
12 mar 2025	1 BBD = 60.1799 BDT	1 BDT = 0.0166 BBD
13 mar 2025	1 BBD = 60.1777 BDT	1 BDT = 0.0166 BBD
14 mar 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
15 mar 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 mar 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
17 mar 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
18 mar 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
19 mar 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
20 mar 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
21 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
22 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
23 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
24 mar 2025	1 BBD = 60.1774 BDT	1 BDT = 0.0166 BBD
25 mar 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
26 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
27 mar 2025	1 BBD = 60.1883 BDT	1 BDT = 0.0166 BBD
28 mar 2025	1 BBD = 60.1914 BDT	1 BDT = 0.0166 BBD
29 mar 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
30 mar 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
31 mar 2025	1 BBD = 60.1899 BDT	1 BDT = 0.0166 BBD

Apr 2025

Data	BBD-BDT	BDT-BBD
01 kwi 2025	1 BBD = 60.1881 BDT	1 BDT = 0.0166 BBD
02 kwi 2025	1 BBD = 60.1854 BDT	1 BDT = 0.0166 BBD
03 kwi 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
04 kwi 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
05 kwi 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
06 kwi 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 kwi 2025	1 BBD = 60.1754 BDT	1 BDT = 0.0166 BBD
08 kwi 2025	1 BBD = 60.1681 BDT	1 BDT = 0.0166 BBD
09 kwi 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
10 kwi 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
11 kwi 2025	1 BBD = 60.1751 BDT	1 BDT = 0.0166 BBD
12 kwi 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
13 kwi 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
14 kwi 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
15 kwi 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 kwi 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
17 kwi 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
18 kwi 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
19 kwi 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
20 kwi 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
21 kwi 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
22 kwi 2025	1 BBD = 60.1785 BDT	1 BDT = 0.0166 BBD
23 kwi 2025	1 BBD = 60.1772 BDT	1 BDT = 0.0166 BBD
24 kwi 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
25 kwi 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
26 kwi 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
27 kwi 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
28 kwi 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
29 kwi 2025	1 BBD = 60.644 BDT	1 BDT = 0.0165 BBD
30 kwi 2025	1 BBD = 60.175 BDT	1 BDT = 0.0166 BBD

May 2025

Data	BBD-BDT	BDT-BBD
01 maj 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
02 maj 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
03 maj 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
04 maj 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
05 maj 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
06 maj 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 maj 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
08 maj 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
09 maj 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 maj 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
11 maj 2025	1 BBD = 60.1975 BDT	1 BDT = 0.0166 BBD
12 maj 2025	1 BBD = 60.1726 BDT	1 BDT = 0.0166 BBD
13 maj 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
14 maj 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
15 maj 2025	1 BBD = 60.1724 BDT	1 BDT = 0.0166 BBD
16 maj 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
17 maj 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
18 maj 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
19 maj 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
20 maj 2025	1 BBD = 60.2708 BDT	1 BDT = 0.0166 BBD
21 maj 2025	1 BBD = 60.3259 BDT	1 BDT = 0.0166 BBD
22 maj 2025	1 BBD = 60.3246 BDT	1 BDT = 0.0166 BBD
23 maj 2025	1 BBD = 60.3265 BDT	1 BDT = 0.0166 BBD
24 maj 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
25 maj 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
26 maj 2025	1 BBD = 60.4232 BDT	1 BDT = 0.0165 BBD
27 maj 2025	1 BBD = 60.4742 BDT	1 BDT = 0.0165 BBD
28 maj 2025	1 BBD = 60.5212 BDT	1 BDT = 0.0165 BBD
29 maj 2025	1 BBD = 60.5204 BDT	1 BDT = 0.0165 BBD
30 maj 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD
31 maj 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD

Jun 2025

Data	BBD-BDT	BDT-BBD
01 cze 2025	1 BBD = 60.6014 BDT	1 BDT = 0.0165 BBD
02 cze 2025	1 BBD = 60.5189 BDT	1 BDT = 0.0165 BBD
03 cze 2025	1 BBD = 60.5191 BDT	1 BDT = 0.0165 BBD
04 cze 2025	1 BBD = 60.5223 BDT	1 BDT = 0.0165 BBD
05 cze 2025	1 BBD = 60.5307 BDT	1 BDT = 0.0165 BBD
06 cze 2025	1 BBD = 60.5389 BDT	1 BDT = 0.0165 BBD
07 cze 2025	1 BBD = 60.5272 BDT	1 BDT = 0.0165 BBD
08 cze 2025	1 BBD = 60.5272 BDT	1 BDT = 0.0165 BBD
09 cze 2025	1 BBD = 60.5283 BDT	1 BDT = 0.0165 BBD
10 cze 2025	1 BBD = 60.5246 BDT	1 BDT = 0.0165 BBD
11 cze 2025	1 BBD = 60.5239 BDT	1 BDT = 0.0165 BBD
12 cze 2025	1 BBD = 60.5246 BDT	1 BDT = 0.0165 BBD
13 cze 2025	1 BBD = 60.524 BDT	1 BDT = 0.0165 BBD

Informacje nt. kursów wymiany BBD-BDT oraz BDT-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości