> Kursy wymiany BBD-BDT oraz BDT-BBD – 2026

Kursy wymiany BBD-BDT oraz BDT-BBD – 2026

Kursy wymiany BBD-BDT oraz BDT-BBD

Sprawdź poniżej kurs wymiany BBD-BDT oraz BDT-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 60,8474 BDT

1 BDT = 0,0164 BBD

1 rok 2 lata 3 lata

BBD na BDTBDT na BBD

Jan 2026

Data	BBD-BDT	BDT-BBD
01 sty 2026	1 BBD = 60.7183 BDT	1 BDT = 0.0165 BBD
02 sty 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
03 sty 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
04 sty 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
05 sty 2026	1 BBD = 60.7106 BDT	1 BDT = 0.0165 BBD
06 sty 2026	1 BBD = 60.6717 BDT	1 BDT = 0.0165 BBD
07 sty 2026	1 BBD = 60.672 BDT	1 BDT = 0.0165 BBD
08 sty 2026	1 BBD = 60.671 BDT	1 BDT = 0.0165 BBD
09 sty 2026	1 BBD = 60.6708 BDT	1 BDT = 0.0165 BBD
10 sty 2026	1 BBD = 60.6708 BDT	1 BDT = 0.0165 BBD
11 sty 2026	1 BBD = 60.6338 BDT	1 BDT = 0.0165 BBD
12 sty 2026	1 BBD = 60.6732 BDT	1 BDT = 0.0165 BBD
13 sty 2026	1 BBD = 60.6714 BDT	1 BDT = 0.0165 BBD
14 sty 2026	1 BBD = 60.6747 BDT	1 BDT = 0.0165 BBD
15 sty 2026	1 BBD = 60.7257 BDT	1 BDT = 0.0165 BBD
16 sty 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
17 sty 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
18 sty 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
19 sty 2026	1 BBD = 60.727 BDT	1 BDT = 0.0165 BBD
20 sty 2026	1 BBD = 60.7362 BDT	1 BDT = 0.0165 BBD
21 sty 2026	1 BBD = 60.7333 BDT	1 BDT = 0.0165 BBD
22 sty 2026	1 BBD = 60.7366 BDT	1 BDT = 0.0165 BBD
23 sty 2026	1 BBD = 60.7487 BDT	1 BDT = 0.0165 BBD
24 sty 2026	1 BBD = 60.7361 BDT	1 BDT = 0.0165 BBD
25 sty 2026	1 BBD = 60.7361 BDT	1 BDT = 0.0165 BBD
26 sty 2026	1 BBD = 60.7521 BDT	1 BDT = 0.0165 BBD
27 sty 2026	1 BBD = 60.6728 BDT	1 BDT = 0.0165 BBD
28 sty 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
29 sty 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
30 sty 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
31 sty 2026	1 BBD = 60.672 BDT	1 BDT = 0.0165 BBD

Feb 2026

Data	BBD-BDT	BDT-BBD
01 lut 2026	1 BBD = 60.6723 BDT	1 BDT = 0.0165 BBD
02 lut 2026	1 BBD = 60.7231 BDT	1 BDT = 0.0165 BBD
03 lut 2026	1 BBD = 60.6769 BDT	1 BDT = 0.0165 BBD
04 lut 2026	1 BBD = 60.671 BDT	1 BDT = 0.0165 BBD
05 lut 2026	1 BBD = 60.7224 BDT	1 BDT = 0.0165 BBD
06 lut 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
07 lut 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
08 lut 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
09 lut 2026	1 BBD = 60.6791 BDT	1 BDT = 0.0165 BBD
10 lut 2026	1 BBD = 60.736 BDT	1 BDT = 0.0165 BBD
11 lut 2026	1 BBD = 60.734 BDT	1 BDT = 0.0165 BBD
12 lut 2026	1 BBD = 60.7244 BDT	1 BDT = 0.0165 BBD
13 lut 2026	1 BBD = 60.7202 BDT	1 BDT = 0.0165 BBD
14 lut 2026	1 BBD = 60.7218 BDT	1 BDT = 0.0165 BBD
15 lut 2026	1 BBD = 60.7218 BDT	1 BDT = 0.0165 BBD
16 lut 2026	1 BBD = 60.7283 BDT	1 BDT = 0.0165 BBD
17 lut 2026	1 BBD = 60.6746 BDT	1 BDT = 0.0165 BBD
18 lut 2026	1 BBD = 60.6729 BDT	1 BDT = 0.0165 BBD
19 lut 2026	1 BBD = 60.6715 BDT	1 BDT = 0.0165 BBD
20 lut 2026	1 BBD = 60.6759 BDT	1 BDT = 0.0165 BBD
21 lut 2026	1 BBD = 60.6751 BDT	1 BDT = 0.0165 BBD
22 lut 2026	1 BBD = 60.6751 BDT	1 BDT = 0.0165 BBD
23 lut 2026	1 BBD = 60.6749 BDT	1 BDT = 0.0165 BBD
24 lut 2026	1 BBD = 60.6732 BDT	1 BDT = 0.0165 BBD
25 lut 2026	1 BBD = 60.6716 BDT	1 BDT = 0.0165 BBD
26 lut 2026	1 BBD = 60.6637 BDT	1 BDT = 0.0165 BBD
27 lut 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD
28 lut 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD

Mar 2026

Data	BBD-BDT	BDT-BBD
01 mar 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD
02 mar 2026	1 BBD = 60.6717 BDT	1 BDT = 0.0165 BBD
03 mar 2026	1 BBD = 60.7287 BDT	1 BDT = 0.0165 BBD
04 mar 2026	1 BBD = 60.6743 BDT	1 BDT = 0.0165 BBD
05 mar 2026	1 BBD = 60.7244 BDT	1 BDT = 0.0165 BBD
06 mar 2026	1 BBD = 60.7225 BDT	1 BDT = 0.0165 BBD
07 mar 2026	1 BBD = 60.7222 BDT	1 BDT = 0.0165 BBD
08 mar 2026	1 BBD = 60.7222 BDT	1 BDT = 0.0165 BBD
09 mar 2026	1 BBD = 60.7232 BDT	1 BDT = 0.0165 BBD
10 mar 2026	1 BBD = 60.8165 BDT	1 BDT = 0.0164 BBD
11 mar 2026	1 BBD = 61.1309 BDT	1 BDT = 0.0164 BBD
12 mar 2026	1 BBD = 60.9253 BDT	1 BDT = 0.0164 BBD
13 mar 2026	1 BBD = 60.9324 BDT	1 BDT = 0.0164 BBD
14 mar 2026	1 BBD = 60.9247 BDT	1 BDT = 0.0164 BBD
15 mar 2026	1 BBD = 60.9247 BDT	1 BDT = 0.0164 BBD
16 mar 2026	1 BBD = 60.9235 BDT	1 BDT = 0.0164 BBD
17 mar 2026	1 BBD = 60.9204 BDT	1 BDT = 0.0164 BBD
18 mar 2026	1 BBD = 60.924 BDT	1 BDT = 0.0164 BBD
19 mar 2026	1 BBD = 60.9222 BDT	1 BDT = 0.0164 BBD
20 mar 2026	1 BBD = 60.9229 BDT	1 BDT = 0.0164 BBD
21 mar 2026	1 BBD = 60.9242 BDT	1 BDT = 0.0164 BBD
22 mar 2026	1 BBD = 60.9242 BDT	1 BDT = 0.0164 BBD
23 mar 2026	1 BBD = 60.9198 BDT	1 BDT = 0.0164 BBD
24 mar 2026	1 BBD = 60.9245 BDT	1 BDT = 0.0164 BBD
25 mar 2026	1 BBD = 60.9323 BDT	1 BDT = 0.0164 BBD
26 mar 2026	1 BBD = 60.9194 BDT	1 BDT = 0.0164 BBD
27 mar 2026	1 BBD = 60.9201 BDT	1 BDT = 0.0164 BBD
28 mar 2026	1 BBD = 60.9201 BDT	1 BDT = 0.0164 BBD
29 mar 2026	1 BBD = 60.9198 BDT	1 BDT = 0.0164 BBD
30 mar 2026	1 BBD = 61.0707 BDT	1 BDT = 0.0164 BBD
31 mar 2026	1 BBD = 60.9183 BDT	1 BDT = 0.0164 BBD

Apr 2026

Data	BBD-BDT	BDT-BBD
01 kwi 2026	1 BBD = 61.0709 BDT	1 BDT = 0.0164 BBD
02 kwi 2026	1 BBD = 60.9221 BDT	1 BDT = 0.0164 BBD
03 kwi 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
04 kwi 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
05 kwi 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
06 kwi 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
07 kwi 2026	1 BBD = 61.2678 BDT	1 BDT = 0.0163 BBD
08 kwi 2026	1 BBD = 61.0165 BDT	1 BDT = 0.0164 BBD
09 kwi 2026	1 BBD = 60.9943 BDT	1 BDT = 0.0164 BBD
10 kwi 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
11 kwi 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
12 kwi 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
13 kwi 2026	1 BBD = 61.0604 BDT	1 BDT = 0.0164 BBD
14 kwi 2026	1 BBD = 61.0564 BDT	1 BDT = 0.0164 BBD
15 kwi 2026	1 BBD = 61.0582 BDT	1 BDT = 0.0164 BBD
16 kwi 2026	1 BBD = 61.043 BDT	1 BDT = 0.0164 BBD
17 kwi 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
18 kwi 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
19 kwi 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
20 kwi 2026	1 BBD = 60.9159 BDT	1 BDT = 0.0164 BBD
21 kwi 2026	1 BBD = 60.9212 BDT	1 BDT = 0.0164 BBD
22 kwi 2026	1 BBD = 60.9193 BDT	1 BDT = 0.0164 BBD
23 kwi 2026	1 BBD = 60.9186 BDT	1 BDT = 0.0164 BBD
24 kwi 2026	1 BBD = 60.92 BDT	1 BDT = 0.0164 BBD
25 kwi 2026	1 BBD = 61.0061 BDT	1 BDT = 0.0164 BBD
26 kwi 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
27 kwi 2026	1 BBD = 61.0829 BDT	1 BDT = 0.0164 BBD
28 kwi 2026	1 BBD = 61.0564 BDT	1 BDT = 0.0164 BBD
29 kwi 2026	1 BBD = 60.9184 BDT	1 BDT = 0.0164 BBD
30 kwi 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD

May 2026

Data	BBD-BDT	BDT-BBD
01 maj 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
02 maj 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
03 maj 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
04 maj 2026	1 BBD = 60.9325 BDT	1 BDT = 0.0164 BBD
05 maj 2026	1 BBD = 60.92 BDT	1 BDT = 0.0164 BBD
06 maj 2026	1 BBD = 61.0344 BDT	1 BDT = 0.0164 BBD
07 maj 2026	1 BBD = 60.9204 BDT	1 BDT = 0.0164 BBD
08 maj 2026	1 BBD = 60.9226 BDT	1 BDT = 0.0164 BBD
09 maj 2026	1 BBD = 60.9226 BDT	1 BDT = 0.0164 BBD
10 maj 2026	1 BBD = 60.9226 BDT	1 BDT = 0.0164 BBD
11 maj 2026	1 BBD = 61.0319 BDT	1 BDT = 0.0164 BBD
12 maj 2026	1 BBD = 61.031 BDT	1 BDT = 0.0164 BBD
13 maj 2026	1 BBD = 60.9459 BDT	1 BDT = 0.0164 BBD
14 maj 2026	1 BBD = 60.9464 BDT	1 BDT = 0.0164 BBD
15 maj 2026	1 BBD = 60.9435 BDT	1 BDT = 0.0164 BBD
16 maj 2026	1 BBD = 60.9428 BDT	1 BDT = 0.0164 BBD
17 maj 2026	1 BBD = 60.9428 BDT	1 BDT = 0.0164 BBD
18 maj 2026	1 BBD = 61.0214 BDT	1 BDT = 0.0164 BBD
19 maj 2026	1 BBD = 60.945 BDT	1 BDT = 0.0164 BBD
20 maj 2026	1 BBD = 61.0203 BDT	1 BDT = 0.0164 BBD
21 maj 2026	1 BBD = 61.0187 BDT	1 BDT = 0.0164 BBD
22 maj 2026	1 BBD = 61.0231 BDT	1 BDT = 0.0164 BBD
23 maj 2026	1 BBD = 61.0231 BDT	1 BDT = 0.0164 BBD
24 maj 2026	1 BBD = 61.0231 BDT	1 BDT = 0.0164 BBD
25 maj 2026	1 BBD = 60.951 BDT	1 BDT = 0.0164 BBD
26 maj 2026	1 BBD = 60.9601 BDT	1 BDT = 0.0164 BBD
27 maj 2026	1 BBD = 60.9524 BDT	1 BDT = 0.0164 BBD
28 maj 2026	1 BBD = 60.9473 BDT	1 BDT = 0.0164 BBD
29 maj 2026	1 BBD = 60.9467 BDT	1 BDT = 0.0164 BBD
30 maj 2026	1 BBD = 60.9467 BDT	1 BDT = 0.0164 BBD
31 maj 2026	1 BBD = 60.9467 BDT	1 BDT = 0.0164 BBD

Jun 2026

Data	BBD-BDT	BDT-BBD
01 cze 2026	1 BBD = 60.9454 BDT	1 BDT = 0.0164 BBD
02 cze 2026	1 BBD = 60.9454 BDT	1 BDT = 0.0164 BBD

Informacje nt. kursów wymiany BBD-BDT oraz BDT-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości