> Kursy wymiany BBD-BGN oraz BGN-BBD – 2025

Kursy wymiany BBD-BGN oraz BGN-BBD – 2025

Kursy wymiany BBD-BGN oraz BGN-BBD

Sprawdź poniżej kurs wymiany BBD-BGN oraz BGN-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 0,8925 BGN

1 BGN = 1,1205 BBD

1 rok 2 lata 3 lata

BBD na BGNBGN na BBD

Jan 2025

Data	BBD-BGN	BGN-BBD
01 sty 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
02 sty 2025	1 BBD = 0.9381 BGN	1 BGN = 1.066 BBD
03 sty 2025	1 BBD = 0.941 BGN	1 BGN = 1.0627 BBD
04 sty 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
05 sty 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
06 sty 2025	1 BBD = 0.929 BGN	1 BGN = 1.0764 BBD
07 sty 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
08 sty 2025	1 BBD = 0.9369 BGN	1 BGN = 1.0674 BBD
09 sty 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0632 BBD
10 sty 2025	1 BBD = 0.9402 BGN	1 BGN = 1.0636 BBD
11 sty 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
12 sty 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
13 sty 2025	1 BBD = 0.9494 BGN	1 BGN = 1.0533 BBD
14 sty 2025	1 BBD = 0.9432 BGN	1 BGN = 1.0602 BBD
15 sty 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0631 BBD
16 sty 2025	1 BBD = 0.9407 BGN	1 BGN = 1.0631 BBD
17 sty 2025	1 BBD = 0.94 BGN	1 BGN = 1.0638 BBD
18 sty 2025	1 BBD = 0.94 BGN	1 BGN = 1.0639 BBD
19 sty 2025	1 BBD = 0.9433 BGN	1 BGN = 1.0602 BBD
20 sty 2025	1 BBD = 0.942 BGN	1 BGN = 1.0616 BBD
21 sty 2025	1 BBD = 0.9357 BGN	1 BGN = 1.0687 BBD
22 sty 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0736 BBD
23 sty 2025	1 BBD = 0.9298 BGN	1 BGN = 1.0755 BBD
24 sty 2025	1 BBD = 0.9234 BGN	1 BGN = 1.083 BBD
25 sty 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
26 sty 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
27 sty 2025	1 BBD = 0.9224 BGN	1 BGN = 1.0841 BBD
28 sty 2025	1 BBD = 0.9295 BGN	1 BGN = 1.0758 BBD
29 sty 2025	1 BBD = 0.9303 BGN	1 BGN = 1.0749 BBD
30 sty 2025	1 BBD = 0.9323 BGN	1 BGN = 1.0726 BBD
31 sty 2025	1 BBD = 0.9336 BGN	1 BGN = 1.0712 BBD

Feb 2025

Data	BBD-BGN	BGN-BBD
01 lut 2025	1 BBD = 0.9346 BGN	1 BGN = 1.0699 BBD
02 lut 2025	1 BBD = 0.9335 BGN	1 BGN = 1.0713 BBD
03 lut 2025	1 BBD = 0.9452 BGN	1 BGN = 1.058 BBD
04 lut 2025	1 BBD = 0.9382 BGN	1 BGN = 1.0659 BBD
05 lut 2025	1 BBD = 0.9299 BGN	1 BGN = 1.0754 BBD
06 lut 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
07 lut 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
08 lut 2025	1 BBD = 0.933 BGN	1 BGN = 1.0718 BBD
09 lut 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
10 lut 2025	1 BBD = 0.9372 BGN	1 BGN = 1.067 BBD
11 lut 2025	1 BBD = 0.9389 BGN	1 BGN = 1.0651 BBD
12 lut 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
13 lut 2025	1 BBD = 0.9318 BGN	1 BGN = 1.0732 BBD
14 lut 2025	1 BBD = 0.925 BGN	1 BGN = 1.0811 BBD
15 lut 2025	1 BBD = 0.9259 BGN	1 BGN = 1.08 BBD
16 lut 2025	1 BBD = 0.9259 BGN	1 BGN = 1.0801 BBD
17 lut 2025	1 BBD = 0.924 BGN	1 BGN = 1.0823 BBD
18 lut 2025	1 BBD = 0.9249 BGN	1 BGN = 1.0812 BBD
19 lut 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
20 lut 2025	1 BBD = 0.9282 BGN	1 BGN = 1.0773 BBD
21 lut 2025	1 BBD = 0.9242 BGN	1 BGN = 1.082 BBD
22 lut 2025	1 BBD = 0.9253 BGN	1 BGN = 1.0808 BBD
23 lut 2025	1 BBD = 0.9264 BGN	1 BGN = 1.0795 BBD
24 lut 2025	1 BBD = 0.9256 BGN	1 BGN = 1.0804 BBD
25 lut 2025	1 BBD = 0.9252 BGN	1 BGN = 1.0808 BBD
26 lut 2025	1 BBD = 0.9233 BGN	1 BGN = 1.0831 BBD
27 lut 2025	1 BBD = 0.9254 BGN	1 BGN = 1.0806 BBD
28 lut 2025	1 BBD = 0.9322 BGN	1 BGN = 1.0728 BBD

Mar 2025

Data	BBD-BGN	BGN-BBD
01 mar 2025	1 BBD = 0.9343 BGN	1 BGN = 1.0704 BBD
02 mar 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
03 mar 2025	1 BBD = 0.9277 BGN	1 BGN = 1.078 BBD
04 mar 2025	1 BBD = 0.9205 BGN	1 BGN = 1.0864 BBD
05 mar 2025	1 BBD = 0.9071 BGN	1 BGN = 1.1024 BBD
06 mar 2025	1 BBD = 0.8969 BGN	1 BGN = 1.115 BBD
07 mar 2025	1 BBD = 0.8921 BGN	1 BGN = 1.121 BBD
08 mar 2025	1 BBD = 0.8928 BGN	1 BGN = 1.1201 BBD
09 mar 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
10 mar 2025	1 BBD = 0.8931 BGN	1 BGN = 1.1197 BBD
11 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
12 mar 2025	1 BBD = 0.8873 BGN	1 BGN = 1.127 BBD
13 mar 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
14 mar 2025	1 BBD = 0.8912 BGN	1 BGN = 1.1221 BBD
15 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
16 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
17 mar 2025	1 BBD = 0.8887 BGN	1 BGN = 1.1252 BBD
18 mar 2025	1 BBD = 0.886 BGN	1 BGN = 1.1286 BBD
19 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
20 mar 2025	1 BBD = 0.8932 BGN	1 BGN = 1.1196 BBD
21 mar 2025	1 BBD = 0.8929 BGN	1 BGN = 1.1199 BBD
22 mar 2025	1 BBD = 0.8927 BGN	1 BGN = 1.1202 BBD
23 mar 2025	1 BBD = 0.8975 BGN	1 BGN = 1.1142 BBD
24 mar 2025	1 BBD = 0.8924 BGN	1 BGN = 1.1206 BBD
25 mar 2025	1 BBD = 0.8965 BGN	1 BGN = 1.1155 BBD
26 mar 2025	1 BBD = 0.897 BGN	1 BGN = 1.1149 BBD
27 mar 2025	1 BBD = 0.8992 BGN	1 BGN = 1.112 BBD
28 mar 2025	1 BBD = 0.8986 BGN	1 BGN = 1.1128 BBD
29 mar 2025	1 BBD = 0.8992 BGN	1 BGN = 1.1121 BBD
30 mar 2025	1 BBD = 0.9048 BGN	1 BGN = 1.1052 BBD
31 mar 2025	1 BBD = 0.8953 BGN	1 BGN = 1.117 BBD

Apr 2025

Data	BBD-BGN	BGN-BBD
01 kwi 2025	1 BBD = 0.8961 BGN	1 BGN = 1.1159 BBD
02 kwi 2025	1 BBD = 0.8977 BGN	1 BGN = 1.114 BBD
03 kwi 2025	1 BBD = 0.873 BGN	1 BGN = 1.1455 BBD
04 kwi 2025	1 BBD = 0.8811 BGN	1 BGN = 1.1349 BBD
05 kwi 2025	1 BBD = 0.8784 BGN	1 BGN = 1.1385 BBD
06 kwi 2025	1 BBD = 0.8793 BGN	1 BGN = 1.1373 BBD
07 kwi 2025	1 BBD = 0.8827 BGN	1 BGN = 1.1329 BBD
08 kwi 2025	1 BBD = 0.8877 BGN	1 BGN = 1.1266 BBD
09 kwi 2025	1 BBD = 0.8783 BGN	1 BGN = 1.1386 BBD
10 kwi 2025	1 BBD = 0.8751 BGN	1 BGN = 1.1427 BBD
11 kwi 2025	1 BBD = 0.8536 BGN	1 BGN = 1.1715 BBD
12 kwi 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
13 kwi 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
14 kwi 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD
15 kwi 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
16 kwi 2025	1 BBD = 0.8531 BGN	1 BGN = 1.1722 BBD
17 kwi 2025	1 BBD = 0.8522 BGN	1 BGN = 1.1734 BBD
18 kwi 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
19 kwi 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
20 kwi 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
21 kwi 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
22 kwi 2025	1 BBD = 0.8422 BGN	1 BGN = 1.1873 BBD
23 kwi 2025	1 BBD = 0.8494 BGN	1 BGN = 1.1774 BBD
24 kwi 2025	1 BBD = 0.8518 BGN	1 BGN = 1.174 BBD
25 kwi 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
26 kwi 2025	1 BBD = 0.852 BGN	1 BGN = 1.1737 BBD
27 kwi 2025	1 BBD = 0.852 BGN	1 BGN = 1.1737 BBD
28 kwi 2025	1 BBD = 0.853 BGN	1 BGN = 1.1724 BBD
29 kwi 2025	1 BBD = 0.8574 BGN	1 BGN = 1.1663 BBD
30 kwi 2025	1 BBD = 0.8516 BGN	1 BGN = 1.1742 BBD

May 2025

Data	BBD-BGN	BGN-BBD
01 maj 2025	1 BBD = 0.8524 BGN	1 BGN = 1.1731 BBD
02 maj 2025	1 BBD = 0.8542 BGN	1 BGN = 1.1707 BBD
03 maj 2025	1 BBD = 0.8548 BGN	1 BGN = 1.1698 BBD
04 maj 2025	1 BBD = 0.8548 BGN	1 BGN = 1.1698 BBD
05 maj 2025	1 BBD = 0.855 BGN	1 BGN = 1.1696 BBD
06 maj 2025	1 BBD = 0.8559 BGN	1 BGN = 1.1684 BBD
07 maj 2025	1 BBD = 0.8523 BGN	1 BGN = 1.1733 BBD
08 maj 2025	1 BBD = 0.8585 BGN	1 BGN = 1.1649 BBD
09 maj 2025	1 BBD = 0.8617 BGN	1 BGN = 1.1605 BBD
10 maj 2025	1 BBD = 0.8611 BGN	1 BGN = 1.1613 BBD
11 maj 2025	1 BBD = 0.8616 BGN	1 BGN = 1.1607 BBD
12 maj 2025	1 BBD = 0.8763 BGN	1 BGN = 1.1412 BBD
13 maj 2025	1 BBD = 0.8725 BGN	1 BGN = 1.1462 BBD
14 maj 2025	1 BBD = 0.8626 BGN	1 BGN = 1.1593 BBD
15 maj 2025	1 BBD = 0.8645 BGN	1 BGN = 1.1568 BBD
16 maj 2025	1 BBD = 0.8655 BGN	1 BGN = 1.1554 BBD
17 maj 2025	1 BBD = 0.8663 BGN	1 BGN = 1.1544 BBD
18 maj 2025	1 BBD = 0.8663 BGN	1 BGN = 1.1544 BBD
19 maj 2025	1 BBD = 0.8589 BGN	1 BGN = 1.1642 BBD
20 maj 2025	1 BBD = 0.8619 BGN	1 BGN = 1.1603 BBD
21 maj 2025	1 BBD = 0.8551 BGN	1 BGN = 1.1695 BBD
22 maj 2025	1 BBD = 0.8585 BGN	1 BGN = 1.1649 BBD
23 maj 2025	1 BBD = 0.8537 BGN	1 BGN = 1.1714 BBD
24 maj 2025	1 BBD = 0.8541 BGN	1 BGN = 1.1709 BBD
25 maj 2025	1 BBD = 0.8541 BGN	1 BGN = 1.1709 BBD
26 maj 2025	1 BBD = 0.8517 BGN	1 BGN = 1.1741 BBD
27 maj 2025	1 BBD = 0.854 BGN	1 BGN = 1.1709 BBD
28 maj 2025	1 BBD = 0.8535 BGN	1 BGN = 1.1716 BBD
29 maj 2025	1 BBD = 0.8583 BGN	1 BGN = 1.165 BBD
30 maj 2025	1 BBD = 0.8554 BGN	1 BGN = 1.169 BBD
31 maj 2025	1 BBD = 0.8539 BGN	1 BGN = 1.1711 BBD

Jun 2025

Data	BBD-BGN	BGN-BBD
01 cze 2025	1 BBD = 0.855 BGN	1 BGN = 1.1695 BBD
02 cze 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD
03 cze 2025	1 BBD = 0.8483 BGN	1 BGN = 1.1789 BBD
04 cze 2025	1 BBD = 0.8516 BGN	1 BGN = 1.1743 BBD
05 cze 2025	1 BBD = 0.8482 BGN	1 BGN = 1.179 BBD
06 cze 2025	1 BBD = 0.8481 BGN	1 BGN = 1.1791 BBD
07 cze 2025	1 BBD = 0.848 BGN	1 BGN = 1.1793 BBD
08 cze 2025	1 BBD = 0.848 BGN	1 BGN = 1.1793 BBD
09 cze 2025	1 BBD = 0.8481 BGN	1 BGN = 1.1791 BBD
10 cze 2025	1 BBD = 0.8477 BGN	1 BGN = 1.1797 BBD
11 cze 2025	1 BBD = 0.8469 BGN	1 BGN = 1.1808 BBD
12 cze 2025	1 BBD = 0.8336 BGN	1 BGN = 1.1995 BBD
13 cze 2025	1 BBD = 0.8397 BGN	1 BGN = 1.1909 BBD
14 cze 2025	1 BBD = 0.8432 BGN	1 BGN = 1.1859 BBD

Informacje nt. kursów wymiany BBD-BGN oraz BGN-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości