> Kursy wymiany BBD-BHD oraz BHD-BBD – 2025

Kursy wymiany BBD-BHD oraz BHD-BBD – 2025

Kursy wymiany BBD-BHD oraz BHD-BBD

Sprawdź poniżej kurs wymiany BBD-BHD oraz BHD-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 0,1867 BHD

1 BHD = 5,3571 BBD

1 rok 2 lata 3 lata

BBD na BHDBHD na BBD

Jan 2025

Data	BBD-BHD	BHD-BBD
01 sty 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 sty 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 sty 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 sty 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 sty 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 sty 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 sty 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 sty 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 sty 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 sty 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 sty 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 sty 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 sty 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 sty 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 sty 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 sty 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 sty 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 sty 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 sty 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 sty 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 sty 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 sty 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 sty 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 sty 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 sty 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 sty 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 sty 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 sty 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 sty 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 sty 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 sty 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Data	BBD-BHD	BHD-BBD
01 lut 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 lut 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 lut 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 lut 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 lut 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 lut 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 lut 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 lut 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 lut 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 lut 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 lut 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 lut 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 lut 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 lut 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 lut 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 lut 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 lut 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Data	BBD-BHD	BHD-BBD
01 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 mar 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 mar 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 mar 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 mar 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 mar 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Data	BBD-BHD	BHD-BBD
01 kwi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 kwi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 kwi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 kwi 2025	1 BBD = 0.1871 BHD	1 BHD = 5.345 BBD
05 kwi 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
06 kwi 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
07 kwi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
08 kwi 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
09 kwi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
10 kwi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
11 kwi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 kwi 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
13 kwi 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
14 kwi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 kwi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
16 kwi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
17 kwi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
18 kwi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
19 kwi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
20 kwi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
21 kwi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
22 kwi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
23 kwi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
24 kwi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
25 kwi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 kwi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
27 kwi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
28 kwi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
29 kwi 2025	1 BBD = 0.1882 BHD	1 BHD = 5.3145 BBD
30 kwi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD

May 2025

Data	BBD-BHD	BHD-BBD
01 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
02 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
03 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
04 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 maj 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
06 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
08 maj 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
09 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
10 maj 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
11 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
12 maj 2025	1 BBD = 0.187 BHD	1 BHD = 5.3468 BBD
13 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
14 maj 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3642 BBD
15 maj 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3605 BBD
16 maj 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
17 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
18 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
19 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 maj 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
21 maj 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 maj 2025	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
23 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
24 maj 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
25 maj 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
26 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
27 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
28 maj 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
29 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
30 maj 2025	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
31 maj 2025	1 BBD = 0.186 BHD	1 BHD = 5.3775 BBD

Jun 2025

Data	BBD-BHD	BHD-BBD
01 cze 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
02 cze 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
03 cze 2025	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
04 cze 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
05 cze 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
06 cze 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
07 cze 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
08 cze 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
09 cze 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 cze 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3519 BBD
11 cze 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
12 cze 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
13 cze 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD

Informacje nt. kursów wymiany BBD-BHD oraz BHD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości