> Kursy wymiany BBD-BHD oraz BHD-BBD – 2026

Kursy wymiany BBD-BHD oraz BHD-BBD – 2026

Kursy wymiany BBD-BHD oraz BHD-BBD

Sprawdź poniżej kurs wymiany BBD-BHD oraz BHD-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 0,1874 BHD

1 BHD = 5,3375 BBD

1 rok 2 lata 3 lata

BBD na BHDBHD na BBD

Jan 2026

Data	BBD-BHD	BHD-BBD
01 sty 2026	1 BBD = 0.187 BHD	1 BHD = 5.3467 BBD
02 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
03 sty 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
04 sty 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
05 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD
06 sty 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
07 sty 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
08 sty 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3445 BBD
09 sty 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
10 sty 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3234 BBD
11 sty 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3285 BBD
12 sty 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
14 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
15 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
16 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3414 BBD
17 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
18 sty 2026	1 BBD = 0.1864 BHD	1 BHD = 5.3652 BBD
19 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
20 sty 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3403 BBD
21 sty 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
22 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3405 BBD
23 sty 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
24 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
25 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
26 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
27 sty 2026	1 BBD = 0.1874 BHD	1 BHD = 5.336 BBD
28 sty 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
29 sty 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
30 sty 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
31 sty 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD

Feb 2026

Data	BBD-BHD	BHD-BBD
01 lut 2026	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
02 lut 2026	1 BBD = 0.187 BHD	1 BHD = 5.3475 BBD
03 lut 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
04 lut 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
05 lut 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3444 BBD
06 lut 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
07 lut 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
08 lut 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
09 lut 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
10 lut 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
11 lut 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3436 BBD
12 lut 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
13 lut 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3428 BBD
14 lut 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
15 lut 2026	1 BBD = 0.1864 BHD	1 BHD = 5.364 BBD
16 lut 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3434 BBD
17 lut 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
18 lut 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
19 lut 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3443 BBD
20 lut 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3423 BBD
21 lut 2026	1 BBD = 0.1875 BHD	1 BHD = 5.333 BBD
22 lut 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
23 lut 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3356 BBD
24 lut 2026	1 BBD = 0.1871 BHD	1 BHD = 5.344 BBD
25 lut 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3383 BBD
26 lut 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
27 lut 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3387 BBD
28 lut 2026	1 BBD = 0.1857 BHD	1 BHD = 5.3845 BBD

Mar 2026

Data	BBD-BHD	BHD-BBD
01 mar 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3421 BBD
02 mar 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3439 BBD
03 mar 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3365 BBD
04 mar 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3349 BBD
05 mar 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
06 mar 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3371 BBD
07 mar 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
08 mar 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
09 mar 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3361 BBD
10 mar 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
11 mar 2026	1 BBD = 0.1885 BHD	1 BHD = 5.3054 BBD
12 mar 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 mar 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3366 BBD
14 mar 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
15 mar 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
16 mar 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3321 BBD
17 mar 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3278 BBD
18 mar 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
19 mar 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
20 mar 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3309 BBD
21 mar 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
22 mar 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
23 mar 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3243 BBD
24 mar 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
25 mar 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3346 BBD
26 mar 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
27 mar 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3427 BBD
28 mar 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3381 BBD
29 mar 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3307 BBD
30 mar 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3338 BBD
31 mar 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD

Apr 2026

Data	BBD-BHD	BHD-BBD
01 kwi 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
02 kwi 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3354 BBD
03 kwi 2026	1 BBD = 0.1879 BHD	1 BHD = 5.3219 BBD
04 kwi 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
05 kwi 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
06 kwi 2026	1 BBD = 0.188 BHD	1 BHD = 5.3185 BBD
07 kwi 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3353 BBD
08 kwi 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3322 BBD
09 kwi 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3319 BBD
10 kwi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
11 kwi 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
12 kwi 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
13 kwi 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
14 kwi 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3352 BBD
15 kwi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
16 kwi 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3362 BBD
17 kwi 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3368 BBD
18 kwi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
19 kwi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
20 kwi 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3372 BBD
21 kwi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
22 kwi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3413 BBD
23 kwi 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 kwi 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
25 kwi 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
26 kwi 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3282 BBD
27 kwi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3377 BBD
28 kwi 2026	1 BBD = 0.1874 BHD	1 BHD = 5.337 BBD
29 kwi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3391 BBD
30 kwi 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3333 BBD

May 2026

Data	BBD-BHD	BHD-BBD
01 maj 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3348 BBD
02 maj 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
03 maj 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
04 maj 2026	1 BBD = 0.1877 BHD	1 BHD = 5.329 BBD
05 maj 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
06 maj 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3297 BBD
07 maj 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3331 BBD
08 maj 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
09 maj 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
10 maj 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
11 maj 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
12 maj 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3367 BBD
13 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3387 BBD
14 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
15 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
16 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
17 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
18 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
19 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3394 BBD
20 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3384 BBD
21 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3399 BBD
22 maj 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
23 maj 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3407 BBD
24 maj 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3407 BBD
25 maj 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
26 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3386 BBD
27 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
28 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3395 BBD
29 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3391 BBD
30 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
31 maj 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD

Jun 2026

Data	BBD-BHD	BHD-BBD
01 cze 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
02 cze 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3434 BBD

Informacje nt. kursów wymiany BBD-BHD oraz BHD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości