> Kursy wymiany BBD-BTN oraz BTN-BBD – 2025

Kursy wymiany BBD-BTN oraz BTN-BBD – 2025

Kursy wymiany BBD-BTN oraz BTN-BBD

Sprawdź poniżej kurs wymiany BBD-BTN oraz BTN-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 42,6192 BTN

1 BTN = 0,0235 BBD

1 rok 2 lata 3 lata

BBD na BTNBTN na BBD

Jan 2025

Data	BBD-BTN	BTN-BBD
01 sty 2025	1 BBD = 42.3668 BTN	1 BTN = 0.0236 BBD
02 sty 2025	1 BBD = 42.4853 BTN	1 BTN = 0.0235 BBD
03 sty 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
04 sty 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
05 sty 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
06 sty 2025	1 BBD = 42.4536 BTN	1 BTN = 0.0236 BBD
07 sty 2025	1 BBD = 42.4489 BTN	1 BTN = 0.0236 BBD
08 sty 2025	1 BBD = 42.5249 BTN	1 BTN = 0.0235 BBD
09 sty 2025	1 BBD = 42.5112 BTN	1 BTN = 0.0235 BBD
10 sty 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
11 sty 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
12 sty 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
13 sty 2025	1 BBD = 42.9503 BTN	1 BTN = 0.0233 BBD
14 sty 2025	1 BBD = 42.863 BTN	1 BTN = 0.0233 BBD
15 sty 2025	1 BBD = 42.8031 BTN	1 BTN = 0.0234 BBD
16 sty 2025	1 BBD = 42.8623 BTN	1 BTN = 0.0233 BBD
17 sty 2025	1 BBD = 42.8751 BTN	1 BTN = 0.0233 BBD
18 sty 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
19 sty 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
20 sty 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
21 sty 2025	1 BBD = 42.864 BTN	1 BTN = 0.0233 BBD
22 sty 2025	1 BBD = 42.8648 BTN	1 BTN = 0.0233 BBD
23 sty 2025	1 BBD = 42.7894 BTN	1 BTN = 0.0234 BBD
24 sty 2025	1 BBD = 42.6991 BTN	1 BTN = 0.0234 BBD
25 sty 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
26 sty 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
27 sty 2025	1 BBD = 42.718 BTN	1 BTN = 0.0234 BBD
28 sty 2025	1 BBD = 42.848 BTN	1 BTN = 0.0233 BBD
29 sty 2025	1 BBD = 42.885 BTN	1 BTN = 0.0233 BBD
30 sty 2025	1 BBD = 42.8891 BTN	1 BTN = 0.0233 BBD
31 sty 2025	1 BBD = 42.8783 BTN	1 BTN = 0.0233 BBD

Feb 2025

Data	BBD-BTN	BTN-BBD
01 lut 2025	1 BBD = 42.8784 BTN	1 BTN = 0.0233 BBD
02 lut 2025	1 BBD = 42.8788 BTN	1 BTN = 0.0233 BBD
03 lut 2025	1 BBD = 43.1543 BTN	1 BTN = 0.0232 BBD
04 lut 2025	1 BBD = 43.157 BTN	1 BTN = 0.0232 BBD
05 lut 2025	1 BBD = 43.3045 BTN	1 BTN = 0.0231 BBD
06 lut 2025	1 BBD = 43.3636 BTN	1 BTN = 0.0231 BBD
07 lut 2025	1 BBD = 43.3292 BTN	1 BTN = 0.0231 BBD
08 lut 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
09 lut 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
10 lut 2025	1 BBD = 43.2999 BTN	1 BTN = 0.0231 BBD
11 lut 2025	1 BBD = 42.9442 BTN	1 BTN = 0.0233 BBD
12 lut 2025	1 BBD = 43.0128 BTN	1 BTN = 0.0232 BBD
13 lut 2025	1 BBD = 43.0113 BTN	1 BTN = 0.0232 BBD
14 lut 2025	1 BBD = 42.9386 BTN	1 BTN = 0.0233 BBD
15 lut 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
16 lut 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
17 lut 2025	1 BBD = 43.007 BTN	1 BTN = 0.0233 BBD
18 lut 2025	1 BBD = 43.0403 BTN	1 BTN = 0.0232 BBD
19 lut 2025	1 BBD = 43.0058 BTN	1 BTN = 0.0233 BBD
20 lut 2025	1 BBD = 42.892 BTN	1 BTN = 0.0233 BBD
21 lut 2025	1 BBD = 42.7669 BTN	1 BTN = 0.0234 BBD
22 lut 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
23 lut 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
24 lut 2025	1 BBD = 42.9272 BTN	1 BTN = 0.0233 BBD
25 lut 2025	1 BBD = 43.1654 BTN	1 BTN = 0.0232 BBD
26 lut 2025	1 BBD = 43.1496 BTN	1 BTN = 0.0232 BBD
27 lut 2025	1 BBD = 43.1559 BTN	1 BTN = 0.0232 BBD
28 lut 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD

Mar 2025

Data	BBD-BTN	BTN-BBD
01 mar 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD
02 mar 2025	1 BBD = 43.3059 BTN	1 BTN = 0.0231 BBD
03 mar 2025	1 BBD = 43.2541 BTN	1 BTN = 0.0231 BBD
04 mar 2025	1 BBD = 43.203 BTN	1 BTN = 0.0231 BBD
05 mar 2025	1 BBD = 43.1478 BTN	1 BTN = 0.0232 BBD
06 mar 2025	1 BBD = 43.1145 BTN	1 BTN = 0.0232 BBD
07 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
08 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
09 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
10 mar 2025	1 BBD = 43.2803 BTN	1 BTN = 0.0231 BBD
11 mar 2025	1 BBD = 43.192 BTN	1 BTN = 0.0232 BBD
12 mar 2025	1 BBD = 43.1994 BTN	1 BTN = 0.0231 BBD
13 mar 2025	1 BBD = 43.106 BTN	1 BTN = 0.0232 BBD
14 mar 2025	1 BBD = 43.0524 BTN	1 BTN = 0.0232 BBD
15 mar 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
16 mar 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
17 mar 2025	1 BBD = 43.0027 BTN	1 BTN = 0.0233 BBD
18 mar 2025	1 BBD = 42.8521 BTN	1 BTN = 0.0233 BBD
19 mar 2025	1 BBD = 42.7416 BTN	1 BTN = 0.0234 BBD
20 mar 2025	1 BBD = 42.7381 BTN	1 BTN = 0.0234 BBD
21 mar 2025	1 BBD = 42.7324 BTN	1 BTN = 0.0234 BBD
22 mar 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
23 mar 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
24 mar 2025	1 BBD = 42.3747 BTN	1 BTN = 0.0236 BBD
25 mar 2025	1 BBD = 42.4525 BTN	1 BTN = 0.0236 BBD
26 mar 2025	1 BBD = 42.4281 BTN	1 BTN = 0.0236 BBD
27 mar 2025	1 BBD = 42.4555 BTN	1 BTN = 0.0236 BBD
28 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
29 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
30 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
31 mar 2025	1 BBD = 42.3316 BTN	1 BTN = 0.0236 BBD

Apr 2025

Data	BBD-BTN	BTN-BBD
01 kwi 2025	1 BBD = 42.4332 BTN	1 BTN = 0.0236 BBD
02 kwi 2025	1 BBD = 42.3335 BTN	1 BTN = 0.0236 BBD
03 kwi 2025	1 BBD = 42.2786 BTN	1 BTN = 0.0237 BBD
04 kwi 2025	1 BBD = 42.2516 BTN	1 BTN = 0.0237 BBD
05 kwi 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
06 kwi 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
07 kwi 2025	1 BBD = 42.5195 BTN	1 BTN = 0.0235 BBD
08 kwi 2025	1 BBD = 42.6874 BTN	1 BTN = 0.0234 BBD
09 kwi 2025	1 BBD = 42.9938 BTN	1 BTN = 0.0233 BBD
10 kwi 2025	1 BBD = 42.6513 BTN	1 BTN = 0.0234 BBD
11 kwi 2025	1 BBD = 42.6393 BTN	1 BTN = 0.0235 BBD
12 kwi 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
13 kwi 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
14 kwi 2025	1 BBD = 42.5841 BTN	1 BTN = 0.0235 BBD
15 kwi 2025	1 BBD = 42.4396 BTN	1 BTN = 0.0236 BBD
16 kwi 2025	1 BBD = 42.3997 BTN	1 BTN = 0.0236 BBD
17 kwi 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
18 kwi 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
19 kwi 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
20 kwi 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
21 kwi 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
22 kwi 2025	1 BBD = 42.1694 BTN	1 BTN = 0.0237 BBD
23 kwi 2025	1 BBD = 42.2804 BTN	1 BTN = 0.0237 BBD
24 kwi 2025	1 BBD = 42.2397 BTN	1 BTN = 0.0237 BBD
25 kwi 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
26 kwi 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
27 kwi 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
28 kwi 2025	1 BBD = 42.0924 BTN	1 BTN = 0.0238 BBD
29 kwi 2025	1 BBD = 42.5128 BTN	1 BTN = 0.0235 BBD
30 kwi 2025	1 BBD = 41.856 BTN	1 BTN = 0.0239 BBD

May 2025

Data	BBD-BTN	BTN-BBD
01 maj 2025	1 BBD = 41.8553 BTN	1 BTN = 0.0239 BBD
02 maj 2025	1 BBD = 41.8566 BTN	1 BTN = 0.0239 BBD
03 maj 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
04 maj 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
05 maj 2025	1 BBD = 41.779 BTN	1 BTN = 0.0239 BBD
06 maj 2025	1 BBD = 41.7791 BTN	1 BTN = 0.0239 BBD
07 maj 2025	1 BBD = 41.9557 BTN	1 BTN = 0.0238 BBD
08 maj 2025	1 BBD = 42.3764 BTN	1 BTN = 0.0236 BBD
09 maj 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
10 maj 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
11 maj 2025	1 BBD = 42.2685 BTN	1 BTN = 0.0237 BBD
12 maj 2025	1 BBD = 42.071 BTN	1 BTN = 0.0238 BBD
13 maj 2025	1 BBD = 42.2466 BTN	1 BTN = 0.0237 BBD
14 maj 2025	1 BBD = 42.207 BTN	1 BTN = 0.0237 BBD
15 maj 2025	1 BBD = 42.3189 BTN	1 BTN = 0.0236 BBD
16 maj 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
17 maj 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
18 maj 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
19 maj 2025	1 BBD = 42.2914 BTN	1 BTN = 0.0236 BBD
20 maj 2025	1 BBD = 42.363 BTN	1 BTN = 0.0236 BBD
21 maj 2025	1 BBD = 42.336 BTN	1 BTN = 0.0236 BBD
22 maj 2025	1 BBD = 42.564 BTN	1 BTN = 0.0235 BBD
23 maj 2025	1 BBD = 42.2193 BTN	1 BTN = 0.0237 BBD
24 maj 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
25 maj 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
26 maj 2025	1 BBD = 42.1309 BTN	1 BTN = 0.0237 BBD
27 maj 2025	1 BBD = 42.2783 BTN	1 BTN = 0.0237 BBD
28 maj 2025	1 BBD = 42.266 BTN	1 BTN = 0.0237 BBD
29 maj 2025	1 BBD = 42.3507 BTN	1 BTN = 0.0236 BBD
30 maj 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
31 maj 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD

Jun 2025

Data	BBD-BTN	BTN-BBD
01 cze 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
02 cze 2025	1 BBD = 42.2969 BTN	1 BTN = 0.0236 BBD
03 cze 2025	1 BBD = 42.4328 BTN	1 BTN = 0.0236 BBD
04 cze 2025	1 BBD = 42.5298 BTN	1 BTN = 0.0235 BBD
05 cze 2025	1 BBD = 42.4618 BTN	1 BTN = 0.0236 BBD
06 cze 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
07 cze 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
08 cze 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
09 cze 2025	1 BBD = 42.454 BTN	1 BTN = 0.0236 BBD
10 cze 2025	1 BBD = 42.3928 BTN	1 BTN = 0.0236 BBD
11 cze 2025	1 BBD = 42.3759 BTN	1 BTN = 0.0236 BBD
12 cze 2025	1 BBD = 42.3278 BTN	1 BTN = 0.0236 BBD
13 cze 2025	1 BBD = 42.6191 BTN	1 BTN = 0.0235 BBD

Informacje nt. kursów wymiany BBD-BTN oraz BTN-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości