currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-BWP oraz BWP-BBD – 2025

Kursy wymiany BBD-BWP oraz BWP-BBD – 2025

Kursy wymiany BBD-BWP oraz BWP-BBD

Sprawdź poniżej kurs wymiany BBD-BWP oraz BWP-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 6,8437 BWP
1 BWP = 0,1461 BBD

Jan 2025

DataBBD-BWPBWP-BBD
01 sty 2025 1 BBD = 6.898 BWP 1 BWP = 0.145 BBD
02 sty 2025 1 BBD = 6.8882 BWP 1 BWP = 0.1452 BBD
03 sty 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
04 sty 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
05 sty 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
06 sty 2025 1 BBD = 6.8598 BWP 1 BWP = 0.1458 BBD
07 sty 2025 1 BBD = 6.8643 BWP 1 BWP = 0.1457 BBD
08 sty 2025 1 BBD = 6.9412 BWP 1 BWP = 0.1441 BBD
09 sty 2025 1 BBD = 6.9417 BWP 1 BWP = 0.1441 BBD
10 sty 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
11 sty 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
12 sty 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
13 sty 2025 1 BBD = 7.0102 BWP 1 BWP = 0.1426 BBD
14 sty 2025 1 BBD = 6.9713 BWP 1 BWP = 0.1434 BBD
15 sty 2025 1 BBD = 6.9512 BWP 1 BWP = 0.1439 BBD
16 sty 2025 1 BBD = 6.9418 BWP 1 BWP = 0.1441 BBD
17 sty 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
18 sty 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
19 sty 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
20 sty 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
21 sty 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
22 sty 2025 1 BBD = 6.8931 BWP 1 BWP = 0.1451 BBD
23 sty 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
24 sty 2025 1 BBD = 6.8271 BWP 1 BWP = 0.1465 BBD
25 sty 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
26 sty 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
27 sty 2025 1 BBD = 6.8742 BWP 1 BWP = 0.1455 BBD
28 sty 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
29 sty 2025 1 BBD = 6.8932 BWP 1 BWP = 0.1451 BBD
30 sty 2025 1 BBD = 6.8644 BWP 1 BWP = 0.1457 BBD
31 sty 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD

Feb 2025

DataBBD-BWPBWP-BBD
01 lut 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
02 lut 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
03 lut 2025 1 BBD = 6.9614 BWP 1 BWP = 0.1436 BBD
04 lut 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
05 lut 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
06 lut 2025 1 BBD = 6.8836 BWP 1 BWP = 0.1453 BBD
07 lut 2025 1 BBD = 6.8515 BWP 1 BWP = 0.146 BBD
08 lut 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
09 lut 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
10 lut 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
11 lut 2025 1 BBD = 6.8648 BWP 1 BWP = 0.1457 BBD
12 lut 2025 1 BBD = 6.8553 BWP 1 BWP = 0.1459 BBD
13 lut 2025 1 BBD = 6.8552 BWP 1 BWP = 0.1459 BBD
14 lut 2025 1 BBD = 6.8317 BWP 1 BWP = 0.1464 BBD
15 lut 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 lut 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
17 lut 2025 1 BBD = 6.8361 BWP 1 BWP = 0.1463 BBD
18 lut 2025 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
19 lut 2025 1 BBD = 6.8595 BWP 1 BWP = 0.1458 BBD
20 lut 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
21 lut 2025 1 BBD = 6.8174 BWP 1 BWP = 0.1467 BBD
22 lut 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
23 lut 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
24 lut 2025 1 BBD = 6.8224 BWP 1 BWP = 0.1466 BBD
25 lut 2025 1 BBD = 6.8217 BWP 1 BWP = 0.1466 BBD
26 lut 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
27 lut 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
28 lut 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD

Mar 2025

DataBBD-BWPBWP-BBD
01 mar 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
02 mar 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
03 mar 2025 1 BBD = 6.8842 BWP 1 BWP = 0.1453 BBD
04 mar 2025 1 BBD = 6.8451 BWP 1 BWP = 0.1461 BBD
05 mar 2025 1 BBD = 6.8127 BWP 1 BWP = 0.1468 BBD
06 mar 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD
07 mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
08 mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
09 mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
10 mar 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
11 mar 2025 1 BBD = 6.7568 BWP 1 BWP = 0.148 BBD
12 mar 2025 1 BBD = 6.7894 BWP 1 BWP = 0.1473 BBD
13 mar 2025 1 BBD = 6.7848 BWP 1 BWP = 0.1474 BBD
14 mar 2025 1 BBD = 6.7481 BWP 1 BWP = 0.1482 BBD
15 mar 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
16 mar 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
17 mar 2025 1 BBD = 6.734 BWP 1 BWP = 0.1485 BBD
18 mar 2025 1 BBD = 6.7247 BWP 1 BWP = 0.1487 BBD
19 mar 2025 1 BBD = 6.7378 BWP 1 BWP = 0.1484 BBD
20 mar 2025 1 BBD = 6.757 BWP 1 BWP = 0.148 BBD
21 mar 2025 1 BBD = 6.7524 BWP 1 BWP = 0.1481 BBD
22 mar 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
23 mar 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
24 mar 2025 1 BBD = 6.7431 BWP 1 BWP = 0.1483 BBD
25 mar 2025 1 BBD = 6.7523 BWP 1 BWP = 0.1481 BBD
26 mar 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
27 mar 2025 1 BBD = 6.7709 BWP 1 BWP = 0.1477 BBD
28 mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
29 mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
30 mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
31 mar 2025 1 BBD = 6.794 BWP 1 BWP = 0.1472 BBD

Apr 2025

DataBBD-BWPBWP-BBD
01 kwi 2025 1 BBD = 6.7989 BWP 1 BWP = 0.1471 BBD
02 kwi 2025 1 BBD = 6.8549 BWP 1 BWP = 0.1459 BBD
03 kwi 2025 1 BBD = 6.8542 BWP 1 BWP = 0.1459 BBD
04 kwi 2025 1 BBD = 6.8978 BWP 1 BWP = 0.145 BBD

Informacje nt. kursów wymiany BBD-BWP oraz BWP-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Botwana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats