> Kursy wymiany BBD-BWP oraz BWP-BBD – 2025

Kursy wymiany BBD-BWP oraz BWP-BBD – 2025

Kursy wymiany BBD-BWP oraz BWP-BBD

Sprawdź poniżej kurs wymiany BBD-BWP oraz BWP-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 6,8017 BWP

1 BWP = 0,147 BBD

1 rok 2 lata 3 lata

BBD na BWPBWP na BBD

Jan 2025

Data	BBD-BWP	BWP-BBD
01 sty 2025	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
02 sty 2025	1 BBD = 6.8882 BWP	1 BWP = 0.1452 BBD
03 sty 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
04 sty 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
05 sty 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
06 sty 2025	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
07 sty 2025	1 BBD = 6.8643 BWP	1 BWP = 0.1457 BBD
08 sty 2025	1 BBD = 6.9412 BWP	1 BWP = 0.1441 BBD
09 sty 2025	1 BBD = 6.9417 BWP	1 BWP = 0.1441 BBD
10 sty 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
11 sty 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
12 sty 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
13 sty 2025	1 BBD = 7.0102 BWP	1 BWP = 0.1426 BBD
14 sty 2025	1 BBD = 6.9713 BWP	1 BWP = 0.1434 BBD
15 sty 2025	1 BBD = 6.9512 BWP	1 BWP = 0.1439 BBD
16 sty 2025	1 BBD = 6.9418 BWP	1 BWP = 0.1441 BBD
17 sty 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
18 sty 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
19 sty 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
20 sty 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
21 sty 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
22 sty 2025	1 BBD = 6.8931 BWP	1 BWP = 0.1451 BBD
23 sty 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
24 sty 2025	1 BBD = 6.8271 BWP	1 BWP = 0.1465 BBD
25 sty 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
26 sty 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
27 sty 2025	1 BBD = 6.8742 BWP	1 BWP = 0.1455 BBD
28 sty 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
29 sty 2025	1 BBD = 6.8932 BWP	1 BWP = 0.1451 BBD
30 sty 2025	1 BBD = 6.8644 BWP	1 BWP = 0.1457 BBD
31 sty 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD

Feb 2025

Data	BBD-BWP	BWP-BBD
01 lut 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
02 lut 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
03 lut 2025	1 BBD = 6.9614 BWP	1 BWP = 0.1436 BBD
04 lut 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
05 lut 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
06 lut 2025	1 BBD = 6.8836 BWP	1 BWP = 0.1453 BBD
07 lut 2025	1 BBD = 6.8515 BWP	1 BWP = 0.146 BBD
08 lut 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
09 lut 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
10 lut 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
11 lut 2025	1 BBD = 6.8648 BWP	1 BWP = 0.1457 BBD
12 lut 2025	1 BBD = 6.8553 BWP	1 BWP = 0.1459 BBD
13 lut 2025	1 BBD = 6.8552 BWP	1 BWP = 0.1459 BBD
14 lut 2025	1 BBD = 6.8317 BWP	1 BWP = 0.1464 BBD
15 lut 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 lut 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
17 lut 2025	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
18 lut 2025	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
19 lut 2025	1 BBD = 6.8595 BWP	1 BWP = 0.1458 BBD
20 lut 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
21 lut 2025	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
22 lut 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
23 lut 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
24 lut 2025	1 BBD = 6.8224 BWP	1 BWP = 0.1466 BBD
25 lut 2025	1 BBD = 6.8217 BWP	1 BWP = 0.1466 BBD
26 lut 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
27 lut 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
28 lut 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD

Mar 2025

Data	BBD-BWP	BWP-BBD
01 mar 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
02 mar 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
03 mar 2025	1 BBD = 6.8842 BWP	1 BWP = 0.1453 BBD
04 mar 2025	1 BBD = 6.8451 BWP	1 BWP = 0.1461 BBD
05 mar 2025	1 BBD = 6.8127 BWP	1 BWP = 0.1468 BBD
06 mar 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
07 mar 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
08 mar 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
09 mar 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
10 mar 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
11 mar 2025	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
12 mar 2025	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
13 mar 2025	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
14 mar 2025	1 BBD = 6.7481 BWP	1 BWP = 0.1482 BBD
15 mar 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
16 mar 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
17 mar 2025	1 BBD = 6.734 BWP	1 BWP = 0.1485 BBD
18 mar 2025	1 BBD = 6.7247 BWP	1 BWP = 0.1487 BBD
19 mar 2025	1 BBD = 6.7378 BWP	1 BWP = 0.1484 BBD
20 mar 2025	1 BBD = 6.757 BWP	1 BWP = 0.148 BBD
21 mar 2025	1 BBD = 6.7524 BWP	1 BWP = 0.1481 BBD
22 mar 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
23 mar 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
24 mar 2025	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
25 mar 2025	1 BBD = 6.7523 BWP	1 BWP = 0.1481 BBD
26 mar 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
27 mar 2025	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
28 mar 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
29 mar 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
30 mar 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
31 mar 2025	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD

Apr 2025

Data	BBD-BWP	BWP-BBD
01 kwi 2025	1 BBD = 6.7989 BWP	1 BWP = 0.1471 BBD
02 kwi 2025	1 BBD = 6.8549 BWP	1 BWP = 0.1459 BBD
03 kwi 2025	1 BBD = 6.8542 BWP	1 BWP = 0.1459 BBD
04 kwi 2025	1 BBD = 6.8978 BWP	1 BWP = 0.145 BBD
05 kwi 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
06 kwi 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
07 kwi 2025	1 BBD = 6.9664 BWP	1 BWP = 0.1435 BBD
08 kwi 2025	1 BBD = 6.9905 BWP	1 BWP = 0.1431 BBD
09 kwi 2025	1 BBD = 7.0257 BWP	1 BWP = 0.1423 BBD
10 kwi 2025	1 BBD = 6.9853 BWP	1 BWP = 0.1432 BBD
11 kwi 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
12 kwi 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
13 kwi 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
14 kwi 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
15 kwi 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 kwi 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
17 kwi 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
18 kwi 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
19 kwi 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
20 kwi 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
21 kwi 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
22 kwi 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
23 kwi 2025	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
24 kwi 2025	1 BBD = 6.7801 BWP	1 BWP = 0.1475 BBD
25 kwi 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
26 kwi 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
27 kwi 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
28 kwi 2025	1 BBD = 6.7893 BWP	1 BWP = 0.1473 BBD
29 kwi 2025	1 BBD = 6.8141 BWP	1 BWP = 0.1468 BBD
30 kwi 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD

May 2025

Data	BBD-BWP	BWP-BBD
01 maj 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
02 maj 2025	1 BBD = 6.7434 BWP	1 BWP = 0.1483 BBD
03 maj 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
04 maj 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
05 maj 2025	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
06 maj 2025	1 BBD = 6.716 BWP	1 BWP = 0.1489 BBD
07 maj 2025	1 BBD = 6.7157 BWP	1 BWP = 0.1489 BBD
08 maj 2025	1 BBD = 6.711 BWP	1 BWP = 0.149 BBD
09 maj 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
10 maj 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
11 maj 2025	1 BBD = 6.7155 BWP	1 BWP = 0.1489 BBD
12 maj 2025	1 BBD = 6.7612 BWP	1 BWP = 0.1479 BBD
13 maj 2025	1 BBD = 6.7613 BWP	1 BWP = 0.1479 BBD
14 maj 2025	1 BBD = 6.7244 BWP	1 BWP = 0.1487 BBD
15 maj 2025	1 BBD = 6.7113 BWP	1 BWP = 0.149 BBD
16 maj 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
17 maj 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
18 maj 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
19 maj 2025	1 BBD = 6.7019 BWP	1 BWP = 0.1492 BBD
20 maj 2025	1 BBD = 6.6838 BWP	1 BWP = 0.1496 BBD
21 maj 2025	1 BBD = 6.6476 BWP	1 BWP = 0.1504 BBD
22 maj 2025	1 BBD = 6.6836 BWP	1 BWP = 0.1496 BBD
23 maj 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
24 maj 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
25 maj 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
26 maj 2025	1 BBD = 6.6392 BWP	1 BWP = 0.1506 BBD
27 maj 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
28 maj 2025	1 BBD = 6.657 BWP	1 BWP = 0.1502 BBD
29 maj 2025	1 BBD = 6.6791 BWP	1 BWP = 0.1497 BBD
30 maj 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
31 maj 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD

Jun 2025

Data	BBD-BWP	BWP-BBD
01 cze 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
02 cze 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
03 cze 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
04 cze 2025	1 BBD = 6.6528 BWP	1 BWP = 0.1503 BBD
05 cze 2025	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
06 cze 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
07 cze 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
08 cze 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
09 cze 2025	1 BBD = 6.6084 BWP	1 BWP = 0.1513 BBD
10 cze 2025	1 BBD = 6.617 BWP	1 BWP = 0.1511 BBD
11 cze 2025	1 BBD = 6.6304 BWP	1 BWP = 0.1508 BBD
12 cze 2025	1 BBD = 6.6082 BWP	1 BWP = 0.1513 BBD
13 cze 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD

Informacje nt. kursów wymiany BBD-BWP oraz BWP-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości