currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-BWP oraz BWP-BBD – 2026

Kursy wymiany BBD-BWP oraz BWP-BBD – 2026

Kursy wymiany BBD-BWP oraz BWP-BBD

Sprawdź poniżej kurs wymiany BBD-BWP oraz BWP-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 6,687 BWP
1 BWP = 0,1495 BBD

Jan 2026

DataBBD-BWPBWP-BBD
01 sty 2026 1 BBD = 6.519 BWP 1 BWP = 0.1534 BBD
02 sty 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
03 sty 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
04 sty 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
05 sty 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
06 sty 2026 1 BBD = 6.8963 BWP 1 BWP = 0.145 BBD
07 sty 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
08 sty 2026 1 BBD = 6.6488 BWP 1 BWP = 0.1504 BBD
09 sty 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
10 sty 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
11 sty 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
12 sty 2026 1 BBD = 6.6354 BWP 1 BWP = 0.1507 BBD
13 sty 2026 1 BBD = 6.6388 BWP 1 BWP = 0.1506 BBD
14 sty 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
15 sty 2026 1 BBD = 6.6302 BWP 1 BWP = 0.1508 BBD
16 sty 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
17 sty 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
18 sty 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
19 sty 2026 1 BBD = 6.6529 BWP 1 BWP = 0.1503 BBD
20 sty 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
21 sty 2026 1 BBD = 6.6264 BWP 1 BWP = 0.1509 BBD
22 sty 2026 1 BBD = 6.5993 BWP 1 BWP = 0.1515 BBD
23 sty 2026 1 BBD = 6.8884 BWP 1 BWP = 0.1452 BBD
24 sty 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
25 sty 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
26 sty 2026 1 BBD = 6.5346 BWP 1 BWP = 0.153 BBD
27 sty 2026 1 BBD = 6.5348 BWP 1 BWP = 0.153 BBD
28 sty 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
29 sty 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
30 sty 2026 1 BBD = 6.4951 BWP 1 BWP = 0.154 BBD
31 sty 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD

Feb 2026

DataBBD-BWPBWP-BBD
01 lut 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD
02 lut 2026 1 BBD = 6.535 BWP 1 BWP = 0.153 BBD
03 lut 2026 1 BBD = 6.8579 BWP 1 BWP = 0.1458 BBD
04 lut 2026 1 BBD = 6.5384 BWP 1 BWP = 0.1529 BBD
05 lut 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
06 lut 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
07 lut 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
08 lut 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
09 lut 2026 1 BBD = 6.5432 BWP 1 BWP = 0.1528 BBD
10 lut 2026 1 BBD = 6.5136 BWP 1 BWP = 0.1535 BBD
11 lut 2026 1 BBD = 6.5049 BWP 1 BWP = 0.1537 BBD
12 lut 2026 1 BBD = 6.5101 BWP 1 BWP = 0.1536 BBD
13 lut 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
14 lut 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
15 lut 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
16 lut 2026 1 BBD = 6.5262 BWP 1 BWP = 0.1532 BBD
17 lut 2026 1 BBD = 6.5518 BWP 1 BWP = 0.1526 BBD
18 lut 2026 1 BBD = 6.5397 BWP 1 BWP = 0.1529 BBD
19 lut 2026 1 BBD = 6.5905 BWP 1 BWP = 0.1517 BBD
20 lut 2026 1 BBD = 6.5742 BWP 1 BWP = 0.1521 BBD
21 lut 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
22 lut 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
23 lut 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
24 lut 2026 1 BBD = 6.552 BWP 1 BWP = 0.1526 BBD
25 lut 2026 1 BBD = 6.5343 BWP 1 BWP = 0.153 BBD
26 lut 2026 1 BBD = 6.5238 BWP 1 BWP = 0.1533 BBD
27 lut 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
28 lut 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD

Mar 2026

DataBBD-BWPBWP-BBD
01 mar 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
02 mar 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
03 mar 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
04 mar 2026 1 BBD = 6.6527 BWP 1 BWP = 0.1503 BBD
05 mar 2026 1 BBD = 6.6798 BWP 1 BWP = 0.1497 BBD
06 mar 2026 1 BBD = 6.7379 BWP 1 BWP = 0.1484 BBD
07 mar 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
08 mar 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
09 mar 2026 1 BBD = 6.7471 BWP 1 BWP = 0.1482 BBD
10 mar 2026 1 BBD = 6.635 BWP 1 BWP = 0.1507 BBD
11 mar 2026 1 BBD = 6.6915 BWP 1 BWP = 0.1494 BBD
12 mar 2026 1 BBD = 6.6931 BWP 1 BWP = 0.1494 BBD
13 mar 2026 1 BBD = 6.7666 BWP 1 BWP = 0.1478 BBD
14 mar 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
15 mar 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
16 mar 2026 1 BBD = 6.7701 BWP 1 BWP = 0.1477 BBD
17 mar 2026 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
18 mar 2026 1 BBD = 6.7331 BWP 1 BWP = 0.1485 BBD
19 mar 2026 1 BBD = 6.7753 BWP 1 BWP = 0.1476 BBD
20 mar 2026 1 BBD = 6.7705 BWP 1 BWP = 0.1477 BBD
21 mar 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
22 mar 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
23 mar 2026 1 BBD = 6.7844 BWP 1 BWP = 0.1474 BBD
24 mar 2026 1 BBD = 6.8034 BWP 1 BWP = 0.147 BBD
25 mar 2026 1 BBD = 6.7664 BWP 1 BWP = 0.1478 BBD
26 mar 2026 1 BBD = 6.8261 BWP 1 BWP = 0.1465 BBD
27 mar 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
28 mar 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
29 mar 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
30 mar 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
31 mar 2026 1 BBD = 6.8492 BWP 1 BWP = 0.146 BBD

Apr 2026

DataBBD-BWPBWP-BBD
01 kwi 2026 1 BBD = 6.7527 BWP 1 BWP = 0.1481 BBD
02 kwi 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
03 kwi 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
04 kwi 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
05 kwi 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
06 kwi 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
07 kwi 2026 1 BBD = 6.7751 BWP 1 BWP = 0.1476 BBD
08 kwi 2026 1 BBD = 6.6613 BWP 1 BWP = 0.1501 BBD
09 kwi 2026 1 BBD = 6.6878 BWP 1 BWP = 0.1495 BBD
10 kwi 2026 1 BBD = 6.6649 BWP 1 BWP = 0.15 BBD
11 kwi 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
12 kwi 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
13 kwi 2026 1 BBD = 6.6928 BWP 1 BWP = 0.1494 BBD
14 kwi 2026 1 BBD = 6.6528 BWP 1 BWP = 0.1503 BBD
15 kwi 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
16 kwi 2026 1 BBD = 6.6615 BWP 1 BWP = 0.1501 BBD
17 kwi 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
18 kwi 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
19 kwi 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
20 kwi 2026 1 BBD = 6.6567 BWP 1 BWP = 0.1502 BBD
21 kwi 2026 1 BBD = 6.6565 BWP 1 BWP = 0.1502 BBD
22 kwi 2026 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
23 kwi 2026 1 BBD = 6.6754 BWP 1 BWP = 0.1498 BBD
24 kwi 2026 1 BBD = 6.725 BWP 1 BWP = 0.1487 BBD
25 kwi 2026 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
26 kwi 2026 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
27 kwi 2026 1 BBD = 6.6848 BWP 1 BWP = 0.1496 BBD
28 kwi 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
29 kwi 2026 1 BBD = 6.7109 BWP 1 BWP = 0.149 BBD
30 kwi 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD

May 2026

DataBBD-BWPBWP-BBD
01 maj 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
02 maj 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
03 maj 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
04 maj 2026 1 BBD = 6.7398 BWP 1 BWP = 0.1484 BBD
05 maj 2026 1 BBD = 6.7475 BWP 1 BWP = 0.1482 BBD
06 maj 2026 1 BBD = 6.6438 BWP 1 BWP = 0.1505 BBD
07 maj 2026 1 BBD = 6.6476 BWP 1 BWP = 0.1504 BBD
08 maj 2026 1 BBD = 6.6664 BWP 1 BWP = 0.15 BBD
09 maj 2026 1 BBD = 6.6658 BWP 1 BWP = 0.15 BBD
10 maj 2026 1 BBD = 6.6658 BWP 1 BWP = 0.15 BBD
11 maj 2026 1 BBD = 6.6755 BWP 1 BWP = 0.1498 BBD
12 maj 2026 1 BBD = 6.7019 BWP 1 BWP = 0.1492 BBD
13 maj 2026 1 BBD = 6.6887 BWP 1 BWP = 0.1495 BBD
14 maj 2026 1 BBD = 6.9931 BWP 1 BWP = 0.143 BBD
15 maj 2026 1 BBD = 7.0231 BWP 1 BWP = 0.1424 BBD
16 maj 2026 1 BBD = 7.023 BWP 1 BWP = 0.1424 BBD
17 maj 2026 1 BBD = 7.023 BWP 1 BWP = 0.1424 BBD
18 maj 2026 1 BBD = 6.7517 BWP 1 BWP = 0.1481 BBD
19 maj 2026 1 BBD = 6.7426 BWP 1 BWP = 0.1483 BBD
20 maj 2026 1 BBD = 6.7333 BWP 1 BWP = 0.1485 BBD
21 maj 2026 1 BBD = 6.7293 BWP 1 BWP = 0.1486 BBD
22 maj 2026 1 BBD = 6.715 BWP 1 BWP = 0.1489 BBD
23 maj 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
24 maj 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
25 maj 2026 1 BBD = 6.6746 BWP 1 BWP = 0.1498 BBD
26 maj 2026 1 BBD = 6.6747 BWP 1 BWP = 0.1498 BBD
27 maj 2026 1 BBD = 6.6848 BWP 1 BWP = 0.1496 BBD
28 maj 2026 1 BBD = 6.6968 BWP 1 BWP = 0.1493 BBD
29 maj 2026 1 BBD = 6.662 BWP 1 BWP = 0.1501 BBD
30 maj 2026 1 BBD = 6.662 BWP 1 BWP = 0.1501 BBD
31 maj 2026 1 BBD = 6.662 BWP 1 BWP = 0.1501 BBD

Jun 2026

DataBBD-BWPBWP-BBD
01 cze 2026 1 BBD = 6.6656 BWP 1 BWP = 0.15 BBD
02 cze 2026 1 BBD = 6.6656 BWP 1 BWP = 0.15 BBD

Informacje nt. kursów wymiany BBD-BWP oraz BWP-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Botwana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats