> Kursy wymiany BBD-CLP oraz CLP-BBD – 2025

Kursy wymiany BBD-CLP oraz CLP-BBD – 2025

Kursy wymiany BBD-CLP oraz CLP-BBD

Sprawdź poniżej kurs wymiany BBD-CLP oraz CLP-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 474,0482 CLP

1 CLP = 0,0021 BBD

1 rok 2 lata 3 lata

BBD na CLPCLP na BBD

Jan 2025

Data	BBD-CLP	CLP-BBD
01 sty 2025	1 BBD = 492.532 CLP	1 CLP = 0.002 BBD
02 sty 2025	1 BBD = 494.0373 CLP	1 CLP = 0.002 BBD
03 sty 2025	1 BBD = 498.3953 CLP	1 CLP = 0.002 BBD
04 sty 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
05 sty 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
06 sty 2025	1 BBD = 497.4828 CLP	1 CLP = 0.002 BBD
07 sty 2025	1 BBD = 499.8759 CLP	1 CLP = 0.002 BBD
08 sty 2025	1 BBD = 498.7039 CLP	1 CLP = 0.002 BBD
09 sty 2025	1 BBD = 495.8671 CLP	1 CLP = 0.002 BBD
10 sty 2025	1 BBD = 498.592 CLP	1 CLP = 0.002 BBD
11 sty 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
12 sty 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
13 sty 2025	1 BBD = 502.4955 CLP	1 CLP = 0.002 BBD
14 sty 2025	1 BBD = 498.6294 CLP	1 CLP = 0.002 BBD
15 sty 2025	1 BBD = 498.3876 CLP	1 CLP = 0.002 BBD
16 sty 2025	1 BBD = 498.1386 CLP	1 CLP = 0.002 BBD
17 sty 2025	1 BBD = 502.499 CLP	1 CLP = 0.002 BBD
18 sty 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
19 sty 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
20 sty 2025	1 BBD = 499.8458 CLP	1 CLP = 0.002 BBD
21 sty 2025	1 BBD = 499.4322 CLP	1 CLP = 0.002 BBD
22 sty 2025	1 BBD = 498.7407 CLP	1 CLP = 0.002 BBD
23 sty 2025	1 BBD = 491.0848 CLP	1 CLP = 0.002 BBD
24 sty 2025	1 BBD = 488.109 CLP	1 CLP = 0.002 BBD
25 sty 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
26 sty 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
27 sty 2025	1 BBD = 488.7341 CLP	1 CLP = 0.002 BBD
28 sty 2025	1 BBD = 489.7496 CLP	1 CLP = 0.002 BBD
29 sty 2025	1 BBD = 489.5238 CLP	1 CLP = 0.002 BBD
30 sty 2025	1 BBD = 491.3087 CLP	1 CLP = 0.002 BBD
31 sty 2025	1 BBD = 488.1901 CLP	1 CLP = 0.002 BBD

Feb 2025

Data	BBD-CLP	CLP-BBD
01 lut 2025	1 BBD = 487.1896 CLP	1 CLP = 0.0021 BBD
02 lut 2025	1 BBD = 488.3723 CLP	1 CLP = 0.002 BBD
03 lut 2025	1 BBD = 492.5568 CLP	1 CLP = 0.002 BBD
04 lut 2025	1 BBD = 487.3349 CLP	1 CLP = 0.0021 BBD
05 lut 2025	1 BBD = 480.3699 CLP	1 CLP = 0.0021 BBD
06 lut 2025	1 BBD = 480.7232 CLP	1 CLP = 0.0021 BBD
07 lut 2025	1 BBD = 475.5885 CLP	1 CLP = 0.0021 BBD
08 lut 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
09 lut 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
10 lut 2025	1 BBD = 476.7823 CLP	1 CLP = 0.0021 BBD
11 lut 2025	1 BBD = 476.4125 CLP	1 CLP = 0.0021 BBD
12 lut 2025	1 BBD = 475.7776 CLP	1 CLP = 0.0021 BBD
13 lut 2025	1 BBD = 475.1431 CLP	1 CLP = 0.0021 BBD
14 lut 2025	1 BBD = 470.968 CLP	1 CLP = 0.0021 BBD
15 lut 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
16 lut 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
17 lut 2025	1 BBD = 466.9855 CLP	1 CLP = 0.0021 BBD
18 lut 2025	1 BBD = 470.2907 CLP	1 CLP = 0.0021 BBD
19 lut 2025	1 BBD = 471.2649 CLP	1 CLP = 0.0021 BBD
20 lut 2025	1 BBD = 469.656 CLP	1 CLP = 0.0021 BBD
21 lut 2025	1 BBD = 466.8373 CLP	1 CLP = 0.0021 BBD
22 lut 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
23 lut 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
24 lut 2025	1 BBD = 468.6178 CLP	1 CLP = 0.0021 BBD
25 lut 2025	1 BBD = 467.5452 CLP	1 CLP = 0.0021 BBD
26 lut 2025	1 BBD = 465.4802 CLP	1 CLP = 0.0021 BBD
27 lut 2025	1 BBD = 468.2142 CLP	1 CLP = 0.0021 BBD
28 lut 2025	1 BBD = 472.729 CLP	1 CLP = 0.0021 BBD

Mar 2025

Data	BBD-CLP	CLP-BBD
01 mar 2025	1 BBD = 476.4228 CLP	1 CLP = 0.0021 BBD
02 mar 2025	1 BBD = 471.666 CLP	1 CLP = 0.0021 BBD
03 mar 2025	1 BBD = 474.4601 CLP	1 CLP = 0.0021 BBD
04 mar 2025	1 BBD = 470.4013 CLP	1 CLP = 0.0021 BBD
05 mar 2025	1 BBD = 467.9876 CLP	1 CLP = 0.0021 BBD
06 mar 2025	1 BBD = 465.0465 CLP	1 CLP = 0.0022 BBD
07 mar 2025	1 BBD = 459.7956 CLP	1 CLP = 0.0022 BBD
08 mar 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
09 mar 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
10 mar 2025	1 BBD = 459.5326 CLP	1 CLP = 0.0022 BBD
11 mar 2025	1 BBD = 464.3438 CLP	1 CLP = 0.0022 BBD
12 mar 2025	1 BBD = 462.9076 CLP	1 CLP = 0.0022 BBD
13 mar 2025	1 BBD = 465.8214 CLP	1 CLP = 0.0021 BBD
14 mar 2025	1 BBD = 463.879 CLP	1 CLP = 0.0022 BBD
15 mar 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
16 mar 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
17 mar 2025	1 BBD = 460.4008 CLP	1 CLP = 0.0022 BBD
18 mar 2025	1 BBD = 457.3597 CLP	1 CLP = 0.0022 BBD
19 mar 2025	1 BBD = 454.2535 CLP	1 CLP = 0.0022 BBD
20 mar 2025	1 BBD = 456.43 CLP	1 CLP = 0.0022 BBD
21 mar 2025	1 BBD = 460.6711 CLP	1 CLP = 0.0022 BBD
22 mar 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
23 mar 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
24 mar 2025	1 BBD = 457.0407 CLP	1 CLP = 0.0022 BBD
25 mar 2025	1 BBD = 458.5071 CLP	1 CLP = 0.0022 BBD
26 mar 2025	1 BBD = 454.72 CLP	1 CLP = 0.0022 BBD
27 mar 2025	1 BBD = 457.4113 CLP	1 CLP = 0.0022 BBD
28 mar 2025	1 BBD = 463.9286 CLP	1 CLP = 0.0022 BBD
29 mar 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
30 mar 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
31 mar 2025	1 BBD = 471.8806 CLP	1 CLP = 0.0021 BBD

Apr 2025

Data	BBD-CLP	CLP-BBD
01 kwi 2025	1 BBD = 465.3399 CLP	1 CLP = 0.0021 BBD
02 kwi 2025	1 BBD = 469.201 CLP	1 CLP = 0.0021 BBD
03 kwi 2025	1 BBD = 471.405 CLP	1 CLP = 0.0021 BBD
04 kwi 2025	1 BBD = 476.7863 CLP	1 CLP = 0.0021 BBD
05 kwi 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
06 kwi 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
07 kwi 2025	1 BBD = 485.1494 CLP	1 CLP = 0.0021 BBD
08 kwi 2025	1 BBD = 488.5714 CLP	1 CLP = 0.002 BBD
09 kwi 2025	1 BBD = 495.9936 CLP	1 CLP = 0.002 BBD
10 kwi 2025	1 BBD = 486.1504 CLP	1 CLP = 0.0021 BBD
11 kwi 2025	1 BBD = 488.9175 CLP	1 CLP = 0.002 BBD
12 kwi 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
13 kwi 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
14 kwi 2025	1 BBD = 481.3431 CLP	1 CLP = 0.0021 BBD
15 kwi 2025	1 BBD = 478.6297 CLP	1 CLP = 0.0021 BBD
16 kwi 2025	1 BBD = 481.0608 CLP	1 CLP = 0.0021 BBD
17 kwi 2025	1 BBD = 480.0688 CLP	1 CLP = 0.0021 BBD
18 kwi 2025	1 BBD = 479.2955 CLP	1 CLP = 0.0021 BBD
19 kwi 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
20 kwi 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
21 kwi 2025	1 BBD = 479.2956 CLP	1 CLP = 0.0021 BBD
22 kwi 2025	1 BBD = 476.3121 CLP	1 CLP = 0.0021 BBD
23 kwi 2025	1 BBD = 465.5122 CLP	1 CLP = 0.0021 BBD
24 kwi 2025	1 BBD = 466.395 CLP	1 CLP = 0.0021 BBD
25 kwi 2025	1 BBD = 463.2038 CLP	1 CLP = 0.0022 BBD
26 kwi 2025	1 BBD = 463.0654 CLP	1 CLP = 0.0022 BBD
27 kwi 2025	1 BBD = 463.0653 CLP	1 CLP = 0.0022 BBD
28 kwi 2025	1 BBD = 463.1364 CLP	1 CLP = 0.0022 BBD
29 kwi 2025	1 BBD = 470.7971 CLP	1 CLP = 0.0021 BBD
30 kwi 2025	1 BBD = 470.0645 CLP	1 CLP = 0.0021 BBD

May 2025

Data	BBD-CLP	CLP-BBD
01 maj 2025	1 BBD = 467.8655 CLP	1 CLP = 0.0021 BBD
02 maj 2025	1 BBD = 469.2881 CLP	1 CLP = 0.0021 BBD
03 maj 2025	1 BBD = 469.1771 CLP	1 CLP = 0.0021 BBD
04 maj 2025	1 BBD = 469.1771 CLP	1 CLP = 0.0021 BBD
05 maj 2025	1 BBD = 469.0823 CLP	1 CLP = 0.0021 BBD
06 maj 2025	1 BBD = 466.3116 CLP	1 CLP = 0.0021 BBD
07 maj 2025	1 BBD = 465.3131 CLP	1 CLP = 0.0021 BBD
08 maj 2025	1 BBD = 469.2902 CLP	1 CLP = 0.0021 BBD
09 maj 2025	1 BBD = 462.6928 CLP	1 CLP = 0.0022 BBD
10 maj 2025	1 BBD = 462.7574 CLP	1 CLP = 0.0022 BBD
11 maj 2025	1 BBD = 463.3416 CLP	1 CLP = 0.0022 BBD
12 maj 2025	1 BBD = 463.9417 CLP	1 CLP = 0.0022 BBD
13 maj 2025	1 BBD = 468.871 CLP	1 CLP = 0.0021 BBD
14 maj 2025	1 BBD = 465.2091 CLP	1 CLP = 0.0021 BBD
15 maj 2025	1 BBD = 465.7334 CLP	1 CLP = 0.0021 BBD
16 maj 2025	1 BBD = 465.3465 CLP	1 CLP = 0.0021 BBD
17 maj 2025	1 BBD = 465.2191 CLP	1 CLP = 0.0021 BBD
18 maj 2025	1 BBD = 465.2191 CLP	1 CLP = 0.0021 BBD
19 maj 2025	1 BBD = 466.5143 CLP	1 CLP = 0.0021 BBD
20 maj 2025	1 BBD = 464.3863 CLP	1 CLP = 0.0022 BBD
21 maj 2025	1 BBD = 467.0888 CLP	1 CLP = 0.0021 BBD
22 maj 2025	1 BBD = 467.4606 CLP	1 CLP = 0.0021 BBD
23 maj 2025	1 BBD = 466.7602 CLP	1 CLP = 0.0021 BBD
24 maj 2025	1 BBD = 467.0493 CLP	1 CLP = 0.0021 BBD
25 maj 2025	1 BBD = 467.0493 CLP	1 CLP = 0.0021 BBD
26 maj 2025	1 BBD = 465.6285 CLP	1 CLP = 0.0021 BBD
27 maj 2025	1 BBD = 465.9774 CLP	1 CLP = 0.0021 BBD
28 maj 2025	1 BBD = 464.1203 CLP	1 CLP = 0.0022 BBD
29 maj 2025	1 BBD = 465.952 CLP	1 CLP = 0.0021 BBD
30 maj 2025	1 BBD = 465.1797 CLP	1 CLP = 0.0021 BBD
31 maj 2025	1 BBD = 467.5288 CLP	1 CLP = 0.0021 BBD

Jun 2025

Data	BBD-CLP	CLP-BBD
01 cze 2025	1 BBD = 463.65 CLP	1 CLP = 0.0022 BBD
02 cze 2025	1 BBD = 467.1287 CLP	1 CLP = 0.0021 BBD
03 cze 2025	1 BBD = 465.019 CLP	1 CLP = 0.0022 BBD
04 cze 2025	1 BBD = 464.6506 CLP	1 CLP = 0.0022 BBD
05 cze 2025	1 BBD = 462.7725 CLP	1 CLP = 0.0022 BBD
06 cze 2025	1 BBD = 460.6801 CLP	1 CLP = 0.0022 BBD
07 cze 2025	1 BBD = 460.6053 CLP	1 CLP = 0.0022 BBD
08 cze 2025	1 BBD = 460.6053 CLP	1 CLP = 0.0022 BBD
09 cze 2025	1 BBD = 461.7012 CLP	1 CLP = 0.0022 BBD
10 cze 2025	1 BBD = 464.1225 CLP	1 CLP = 0.0022 BBD
11 cze 2025	1 BBD = 465.6277 CLP	1 CLP = 0.0021 BBD
12 cze 2025	1 BBD = 462.763 CLP	1 CLP = 0.0022 BBD
13 cze 2025	1 BBD = 460.308 CLP	1 CLP = 0.0022 BBD
14 cze 2025	1 BBD = 460.6612 CLP	1 CLP = 0.0022 BBD

Informacje nt. kursów wymiany BBD-CLP oraz CLP-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości