currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-CLP oraz CLP-BBD – 2026

Kursy wymiany BBD-CLP oraz CLP-BBD – 2026

Kursy wymiany BBD-CLP oraz CLP-BBD

Sprawdź poniżej kurs wymiany BBD-CLP oraz CLP-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 442,9307 CLP
1 CLP = 0,0023 BBD

Jan 2026

DataBBD-CLPCLP-BBD
01 sty 2026 1 BBD = 446.5967 CLP 1 CLP = 0.0022 BBD
02 sty 2026 1 BBD = 446.4661 CLP 1 CLP = 0.0022 BBD
03 sty 2026 1 BBD = 450.3434 CLP 1 CLP = 0.0022 BBD
04 sty 2026 1 BBD = 450.3434 CLP 1 CLP = 0.0022 BBD
05 sty 2026 1 BBD = 448.6063 CLP 1 CLP = 0.0022 BBD
06 sty 2026 1 BBD = 448.4895 CLP 1 CLP = 0.0022 BBD
07 sty 2026 1 BBD = 443.0798 CLP 1 CLP = 0.0023 BBD
08 sty 2026 1 BBD = 444.3414 CLP 1 CLP = 0.0023 BBD
09 sty 2026 1 BBD = 445.466 CLP 1 CLP = 0.0022 BBD
10 sty 2026 1 BBD = 444.3443 CLP 1 CLP = 0.0023 BBD
11 sty 2026 1 BBD = 444.0734 CLP 1 CLP = 0.0023 BBD
12 sty 2026 1 BBD = 443.2689 CLP 1 CLP = 0.0023 BBD
13 sty 2026 1 BBD = 441.0421 CLP 1 CLP = 0.0023 BBD
14 sty 2026 1 BBD = 439.5361 CLP 1 CLP = 0.0023 BBD
15 sty 2026 1 BBD = 438.8708 CLP 1 CLP = 0.0023 BBD
16 sty 2026 1 BBD = 439.3763 CLP 1 CLP = 0.0023 BBD
17 sty 2026 1 BBD = 439.708 CLP 1 CLP = 0.0023 BBD
18 sty 2026 1 BBD = 439.708 CLP 1 CLP = 0.0023 BBD
19 sty 2026 1 BBD = 440.7917 CLP 1 CLP = 0.0023 BBD
20 sty 2026 1 BBD = 441.9009 CLP 1 CLP = 0.0023 BBD
21 sty 2026 1 BBD = 439.1187 CLP 1 CLP = 0.0023 BBD
22 sty 2026 1 BBD = 434.1835 CLP 1 CLP = 0.0023 BBD
23 sty 2026 1 BBD = 433.3182 CLP 1 CLP = 0.0023 BBD
24 sty 2026 1 BBD = 435.5833 CLP 1 CLP = 0.0023 BBD
25 sty 2026 1 BBD = 435.5833 CLP 1 CLP = 0.0023 BBD
26 sty 2026 1 BBD = 428.8125 CLP 1 CLP = 0.0023 BBD
27 sty 2026 1 BBD = 429.6762 CLP 1 CLP = 0.0023 BBD
28 sty 2026 1 BBD = 426.62 CLP 1 CLP = 0.0023 BBD
29 sty 2026 1 BBD = 426.5662 CLP 1 CLP = 0.0023 BBD
30 sty 2026 1 BBD = 427.3278 CLP 1 CLP = 0.0023 BBD
31 sty 2026 1 BBD = 426.8682 CLP 1 CLP = 0.0023 BBD

Feb 2026

DataBBD-CLPCLP-BBD
01 lut 2026 1 BBD = 426.771 CLP 1 CLP = 0.0023 BBD
02 lut 2026 1 BBD = 429.9286 CLP 1 CLP = 0.0023 BBD
03 lut 2026 1 BBD = 427.7681 CLP 1 CLP = 0.0023 BBD
04 lut 2026 1 BBD = 424.9092 CLP 1 CLP = 0.0024 BBD
05 lut 2026 1 BBD = 428.4084 CLP 1 CLP = 0.0023 BBD
06 lut 2026 1 BBD = 428.6732 CLP 1 CLP = 0.0023 BBD
07 lut 2026 1 BBD = 428.6689 CLP 1 CLP = 0.0023 BBD
08 lut 2026 1 BBD = 428.6689 CLP 1 CLP = 0.0023 BBD
09 lut 2026 1 BBD = 425.0296 CLP 1 CLP = 0.0024 BBD
10 lut 2026 1 BBD = 424.2967 CLP 1 CLP = 0.0024 BBD
11 lut 2026 1 BBD = 423.8967 CLP 1 CLP = 0.0024 BBD
12 lut 2026 1 BBD = 424.4529 CLP 1 CLP = 0.0024 BBD
13 lut 2026 1 BBD = 426.7686 CLP 1 CLP = 0.0023 BBD
14 lut 2026 1 BBD = 428.8689 CLP 1 CLP = 0.0023 BBD
15 lut 2026 1 BBD = 428.8689 CLP 1 CLP = 0.0023 BBD
16 lut 2026 1 BBD = 428.1354 CLP 1 CLP = 0.0023 BBD
17 lut 2026 1 BBD = 429.244 CLP 1 CLP = 0.0023 BBD
18 lut 2026 1 BBD = 429.6145 CLP 1 CLP = 0.0023 BBD
19 lut 2026 1 BBD = 428.3839 CLP 1 CLP = 0.0023 BBD
20 lut 2026 1 BBD = 430.22 CLP 1 CLP = 0.0023 BBD
21 lut 2026 1 BBD = 431.3853 CLP 1 CLP = 0.0023 BBD
22 lut 2026 1 BBD = 431.3853 CLP 1 CLP = 0.0023 BBD
23 lut 2026 1 BBD = 432.0193 CLP 1 CLP = 0.0023 BBD
24 lut 2026 1 BBD = 430.3738 CLP 1 CLP = 0.0023 BBD
25 lut 2026 1 BBD = 428.3011 CLP 1 CLP = 0.0023 BBD
26 lut 2026 1 BBD = 425.1201 CLP 1 CLP = 0.0024 BBD
27 lut 2026 1 BBD = 429.5837 CLP 1 CLP = 0.0023 BBD
28 lut 2026 1 BBD = 434.4776 CLP 1 CLP = 0.0023 BBD

Mar 2026

DataBBD-CLPCLP-BBD
01 mar 2026 1 BBD = 434.4776 CLP 1 CLP = 0.0023 BBD
02 mar 2026 1 BBD = 436.5631 CLP 1 CLP = 0.0023 BBD
03 mar 2026 1 BBD = 440.898 CLP 1 CLP = 0.0023 BBD
04 mar 2026 1 BBD = 444.6157 CLP 1 CLP = 0.0022 BBD
05 mar 2026 1 BBD = 447.3872 CLP 1 CLP = 0.0022 BBD
06 mar 2026 1 BBD = 452.7286 CLP 1 CLP = 0.0022 BBD
07 mar 2026 1 BBD = 454.932 CLP 1 CLP = 0.0022 BBD
08 mar 2026 1 BBD = 454.932 CLP 1 CLP = 0.0022 BBD
09 mar 2026 1 BBD = 456.3099 CLP 1 CLP = 0.0022 BBD
10 mar 2026 1 BBD = 448.096 CLP 1 CLP = 0.0022 BBD
11 mar 2026 1 BBD = 449.8075 CLP 1 CLP = 0.0022 BBD
12 mar 2026 1 BBD = 445.9231 CLP 1 CLP = 0.0022 BBD
13 mar 2026 1 BBD = 452.0431 CLP 1 CLP = 0.0022 BBD
14 mar 2026 1 BBD = 455.4286 CLP 1 CLP = 0.0022 BBD
15 mar 2026 1 BBD = 455.4286 CLP 1 CLP = 0.0022 BBD
16 mar 2026 1 BBD = 453.3455 CLP 1 CLP = 0.0022 BBD
17 mar 2026 1 BBD = 450.2255 CLP 1 CLP = 0.0022 BBD
18 mar 2026 1 BBD = 449.8654 CLP 1 CLP = 0.0022 BBD
19 mar 2026 1 BBD = 457.4218 CLP 1 CLP = 0.0022 BBD
20 mar 2026 1 BBD = 455.6079 CLP 1 CLP = 0.0022 BBD
21 mar 2026 1 BBD = 461.5762 CLP 1 CLP = 0.0022 BBD
22 mar 2026 1 BBD = 461.5762 CLP 1 CLP = 0.0022 BBD
23 mar 2026 1 BBD = 458.5674 CLP 1 CLP = 0.0022 BBD
24 mar 2026 1 BBD = 454.7197 CLP 1 CLP = 0.0022 BBD
25 mar 2026 1 BBD = 454.0085 CLP 1 CLP = 0.0022 BBD
26 mar 2026 1 BBD = 458.2661 CLP 1 CLP = 0.0022 BBD
27 mar 2026 1 BBD = 462.0016 CLP 1 CLP = 0.0022 BBD
28 mar 2026 1 BBD = 459.3407 CLP 1 CLP = 0.0022 BBD
29 mar 2026 1 BBD = 460.8936 CLP 1 CLP = 0.0022 BBD
30 mar 2026 1 BBD = 458.9317 CLP 1 CLP = 0.0022 BBD
31 mar 2026 1 BBD = 461.5 CLP 1 CLP = 0.0022 BBD

Apr 2026

DataBBD-CLPCLP-BBD
01 kwi 2026 1 BBD = 458.5884 CLP 1 CLP = 0.0022 BBD
02 kwi 2026 1 BBD = 455.5352 CLP 1 CLP = 0.0022 BBD
03 kwi 2026 1 BBD = 456.3069 CLP 1 CLP = 0.0022 BBD
04 kwi 2026 1 BBD = 457.4268 CLP 1 CLP = 0.0022 BBD
05 kwi 2026 1 BBD = 457.4268 CLP 1 CLP = 0.0022 BBD
06 kwi 2026 1 BBD = 454.441 CLP 1 CLP = 0.0022 BBD
07 kwi 2026 1 BBD = 454.6965 CLP 1 CLP = 0.0022 BBD
08 kwi 2026 1 BBD = 455.2166 CLP 1 CLP = 0.0022 BBD
09 kwi 2026 1 BBD = 446.0085 CLP 1 CLP = 0.0022 BBD
10 kwi 2026 1 BBD = 442.4446 CLP 1 CLP = 0.0023 BBD
11 kwi 2026 1 BBD = 443.9617 CLP 1 CLP = 0.0023 BBD
12 kwi 2026 1 BBD = 443.9617 CLP 1 CLP = 0.0023 BBD
13 kwi 2026 1 BBD = 445.8602 CLP 1 CLP = 0.0022 BBD
14 kwi 2026 1 BBD = 443.9559 CLP 1 CLP = 0.0023 BBD
15 kwi 2026 1 BBD = 440.2791 CLP 1 CLP = 0.0023 BBD
16 kwi 2026 1 BBD = 439.7546 CLP 1 CLP = 0.0023 BBD
17 kwi 2026 1 BBD = 440.177 CLP 1 CLP = 0.0023 BBD
18 kwi 2026 1 BBD = 440.4589 CLP 1 CLP = 0.0023 BBD
19 kwi 2026 1 BBD = 434.544 CLP 1 CLP = 0.0023 BBD
20 kwi 2026 1 BBD = 436.5039 CLP 1 CLP = 0.0023 BBD
21 kwi 2026 1 BBD = 437.9592 CLP 1 CLP = 0.0023 BBD
22 kwi 2026 1 BBD = 442.7575 CLP 1 CLP = 0.0023 BBD
23 kwi 2026 1 BBD = 440.4736 CLP 1 CLP = 0.0023 BBD
24 kwi 2026 1 BBD = 445.4837 CLP 1 CLP = 0.0022 BBD
25 kwi 2026 1 BBD = 445.8891 CLP 1 CLP = 0.0022 BBD
26 kwi 2026 1 BBD = 445.8891 CLP 1 CLP = 0.0022 BBD
27 kwi 2026 1 BBD = 443.6191 CLP 1 CLP = 0.0023 BBD
28 kwi 2026 1 BBD = 445.6361 CLP 1 CLP = 0.0022 BBD
29 kwi 2026 1 BBD = 441.9135 CLP 1 CLP = 0.0023 BBD
30 kwi 2026 1 BBD = 449.7849 CLP 1 CLP = 0.0022 BBD

May 2026

DataBBD-CLPCLP-BBD
01 maj 2026 1 BBD = 447.2336 CLP 1 CLP = 0.0022 BBD
02 maj 2026 1 BBD = 446.2559 CLP 1 CLP = 0.0022 BBD
03 maj 2026 1 BBD = 446.2559 CLP 1 CLP = 0.0022 BBD
04 maj 2026 1 BBD = 447.3591 CLP 1 CLP = 0.0022 BBD
05 maj 2026 1 BBD = 452.7487 CLP 1 CLP = 0.0022 BBD
06 maj 2026 1 BBD = 449.3608 CLP 1 CLP = 0.0022 BBD
07 maj 2026 1 BBD = 445.028 CLP 1 CLP = 0.0022 BBD
08 maj 2026 1 BBD = 441.8097 CLP 1 CLP = 0.0023 BBD
09 maj 2026 1 BBD = 443.5004 CLP 1 CLP = 0.0023 BBD
10 maj 2026 1 BBD = 443.5004 CLP 1 CLP = 0.0023 BBD
11 maj 2026 1 BBD = 442.7209 CLP 1 CLP = 0.0023 BBD
12 maj 2026 1 BBD = 469.6874 CLP 1 CLP = 0.0021 BBD
13 maj 2026 1 BBD = 445.5746 CLP 1 CLP = 0.0022 BBD
14 maj 2026 1 BBD = 441.3603 CLP 1 CLP = 0.0023 BBD
15 maj 2026 1 BBD = 446.4247 CLP 1 CLP = 0.0022 BBD
16 maj 2026 1 BBD = 445.0922 CLP 1 CLP = 0.0022 BBD
17 maj 2026 1 BBD = 445.0922 CLP 1 CLP = 0.0022 BBD
18 maj 2026 1 BBD = 450.7812 CLP 1 CLP = 0.0022 BBD
19 maj 2026 1 BBD = 447.2118 CLP 1 CLP = 0.0022 BBD
20 maj 2026 1 BBD = 448.3225 CLP 1 CLP = 0.0022 BBD
21 maj 2026 1 BBD = 445.9309 CLP 1 CLP = 0.0022 BBD
22 maj 2026 1 BBD = 446.5412 CLP 1 CLP = 0.0022 BBD
23 maj 2026 1 BBD = 446.0659 CLP 1 CLP = 0.0022 BBD
24 maj 2026 1 BBD = 446.0659 CLP 1 CLP = 0.0022 BBD
25 maj 2026 1 BBD = 445.5722 CLP 1 CLP = 0.0022 BBD
26 maj 2026 1 BBD = 445.7188 CLP 1 CLP = 0.0022 BBD
27 maj 2026 1 BBD = 443.7463 CLP 1 CLP = 0.0023 BBD
28 maj 2026 1 BBD = 444.3288 CLP 1 CLP = 0.0023 BBD
29 maj 2026 1 BBD = 442.3173 CLP 1 CLP = 0.0023 BBD
30 maj 2026 1 BBD = 441.8805 CLP 1 CLP = 0.0023 BBD
31 maj 2026 1 BBD = 441.8805 CLP 1 CLP = 0.0023 BBD

Jun 2026

DataBBD-CLPCLP-BBD
01 cze 2026 1 BBD = 441.7956 CLP 1 CLP = 0.0023 BBD
02 cze 2026 1 BBD = 443.0169 CLP 1 CLP = 0.0023 BBD

Informacje nt. kursów wymiany BBD-CLP oraz CLP-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats