> Kursy wymiany BBD-CVE oraz CVE-BBD – 2025

Kursy wymiany BBD-CVE oraz CVE-BBD – 2025

Kursy wymiany BBD-CVE oraz CVE-BBD

Sprawdź poniżej kurs wymiany BBD-CVE oraz CVE-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 50,3348 CVE

1 CVE = 0,0199 BBD

1 rok 2 lata 3 lata

BBD na CVECVE na BBD

Jan 2025

Data	BBD-CVE	CVE-BBD
01 sty 2025	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
02 sty 2025	1 BBD = 52.8545 CVE	1 CVE = 0.0189 BBD
03 sty 2025	1 BBD = 53.0316 CVE	1 CVE = 0.0189 BBD
04 sty 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
05 sty 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
06 sty 2025	1 BBD = 52.4003 CVE	1 CVE = 0.0191 BBD
07 sty 2025	1 BBD = 52.4422 CVE	1 CVE = 0.0191 BBD
08 sty 2025	1 BBD = 53.0332 CVE	1 CVE = 0.0189 BBD
09 sty 2025	1 BBD = 53.0143 CVE	1 CVE = 0.0189 BBD
10 sty 2025	1 BBD = 53.0087 CVE	1 CVE = 0.0189 BBD
11 sty 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
12 sty 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
13 sty 2025	1 BBD = 53.56 CVE	1 CVE = 0.0187 BBD
14 sty 2025	1 BBD = 53.2578 CVE	1 CVE = 0.0188 BBD
15 sty 2025	1 BBD = 53.0146 CVE	1 CVE = 0.0189 BBD
16 sty 2025	1 BBD = 53.0704 CVE	1 CVE = 0.0188 BBD
17 sty 2025	1 BBD = 52.9947 CVE	1 CVE = 0.0189 BBD
18 sty 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
19 sty 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
20 sty 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
21 sty 2025	1 BBD = 52.7457 CVE	1 CVE = 0.019 BBD
22 sty 2025	1 BBD = 52.7468 CVE	1 CVE = 0.019 BBD
23 sty 2025	1 BBD = 52.4941 CVE	1 CVE = 0.019 BBD
24 sty 2025	1 BBD = 52.0821 CVE	1 CVE = 0.0192 BBD
25 sty 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
26 sty 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
27 sty 2025	1 BBD = 51.9439 CVE	1 CVE = 0.0193 BBD
28 sty 2025	1 BBD = 52.3924 CVE	1 CVE = 0.0191 BBD
29 sty 2025	1 BBD = 52.5019 CVE	1 CVE = 0.019 BBD
30 sty 2025	1 BBD = 52.5532 CVE	1 CVE = 0.019 BBD
31 sty 2025	1 BBD = 52.6319 CVE	1 CVE = 0.019 BBD

Feb 2025

Data	BBD-CVE	CVE-BBD
01 lut 2025	1 BBD = 52.632 CVE	1 CVE = 0.019 BBD
02 lut 2025	1 BBD = 52.6325 CVE	1 CVE = 0.019 BBD
03 lut 2025	1 BBD = 53.2681 CVE	1 CVE = 0.0188 BBD
04 lut 2025	1 BBD = 52.9047 CVE	1 CVE = 0.0189 BBD
05 lut 2025	1 BBD = 52.4372 CVE	1 CVE = 0.0191 BBD
06 lut 2025	1 BBD = 52.7024 CVE	1 CVE = 0.019 BBD
07 lut 2025	1 BBD = 52.6056 CVE	1 CVE = 0.019 BBD
08 lut 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
09 lut 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
10 lut 2025	1 BBD = 52.9128 CVE	1 CVE = 0.0189 BBD
11 lut 2025	1 BBD = 52.9072 CVE	1 CVE = 0.0189 BBD
12 lut 2025	1 BBD = 52.635 CVE	1 CVE = 0.019 BBD
13 lut 2025	1 BBD = 52.6335 CVE	1 CVE = 0.019 BBD
14 lut 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
15 lut 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
16 lut 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
17 lut 2025	1 BBD = 52.0998 CVE	1 CVE = 0.0192 BBD
18 lut 2025	1 BBD = 52.1942 CVE	1 CVE = 0.0192 BBD
19 lut 2025	1 BBD = 52.3849 CVE	1 CVE = 0.0191 BBD
20 lut 2025	1 BBD = 52.3171 CVE	1 CVE = 0.0191 BBD
21 lut 2025	1 BBD = 52.1643 CVE	1 CVE = 0.0192 BBD
22 lut 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
23 lut 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
24 lut 2025	1 BBD = 52.1678 CVE	1 CVE = 0.0192 BBD
25 lut 2025	1 BBD = 52.0629 CVE	1 CVE = 0.0192 BBD
26 lut 2025	1 BBD = 52.0511 CVE	1 CVE = 0.0192 BBD
27 lut 2025	1 BBD = 52.1298 CVE	1 CVE = 0.0192 BBD
28 lut 2025	1 BBD = 52.5176 CVE	1 CVE = 0.019 BBD

Mar 2025

Data	BBD-CVE	CVE-BBD
01 mar 2025	1 BBD = 52.9001 CVE	1 CVE = 0.0189 BBD
02 mar 2025	1 BBD = 52.5171 CVE	1 CVE = 0.019 BBD
03 mar 2025	1 BBD = 52.2472 CVE	1 CVE = 0.0191 BBD
04 mar 2025	1 BBD = 51.79 CVE	1 CVE = 0.0193 BBD
05 mar 2025	1 BBD = 51.1429 CVE	1 CVE = 0.0196 BBD
06 mar 2025	1 BBD = 50.5691 CVE	1 CVE = 0.0198 BBD
07 mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
08 mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
09 mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
10 mar 2025	1 BBD = 50.3319 CVE	1 CVE = 0.0199 BBD
11 mar 2025	1 BBD = 50.0795 CVE	1 CVE = 0.02 BBD
12 mar 2025	1 BBD = 50.0993 CVE	1 CVE = 0.02 BBD
13 mar 2025	1 BBD = 50.3041 CVE	1 CVE = 0.0199 BBD
14 mar 2025	1 BBD = 50.1187 CVE	1 CVE = 0.02 BBD
15 mar 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
16 mar 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
17 mar 2025	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
18 mar 2025	1 BBD = 50.0265 CVE	1 CVE = 0.02 BBD
19 mar 2025	1 BBD = 50.0636 CVE	1 CVE = 0.02 BBD
20 mar 2025	1 BBD = 50.336 CVE	1 CVE = 0.0199 BBD
21 mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
22 mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
23 mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
24 mar 2025	1 BBD = 50.4133 CVE	1 CVE = 0.0198 BBD
25 mar 2025	1 BBD = 50.4802 CVE	1 CVE = 0.0198 BBD
26 mar 2025	1 BBD = 50.6012 CVE	1 CVE = 0.0198 BBD
27 mar 2025	1 BBD = 50.6267 CVE	1 CVE = 0.0198 BBD
28 mar 2025	1 BBD = 50.6951 CVE	1 CVE = 0.0197 BBD
29 mar 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
30 mar 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
31 mar 2025	1 BBD = 50.4779 CVE	1 CVE = 0.0198 BBD

Apr 2025

Data	BBD-CVE	CVE-BBD
01 kwi 2025	1 BBD = 50.5726 CVE	1 CVE = 0.0198 BBD
02 kwi 2025	1 BBD = 50.5896 CVE	1 CVE = 0.0198 BBD
03 kwi 2025	1 BBD = 49.4206 CVE	1 CVE = 0.0202 BBD
04 kwi 2025	1 BBD = 49.5131 CVE	1 CVE = 0.0202 BBD
05 kwi 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
06 kwi 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
07 kwi 2025	1 BBD = 49.8323 CVE	1 CVE = 0.0201 BBD
08 kwi 2025	1 BBD = 49.97 CVE	1 CVE = 0.02 BBD
09 kwi 2025	1 BBD = 49.4977 CVE	1 CVE = 0.0202 BBD
10 kwi 2025	1 BBD = 49.2897 CVE	1 CVE = 0.0203 BBD
11 kwi 2025	1 BBD = 48.1713 CVE	1 CVE = 0.0208 BBD
12 kwi 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
13 kwi 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
14 kwi 2025	1 BBD = 47.958 CVE	1 CVE = 0.0209 BBD
15 kwi 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
16 kwi 2025	1 BBD = 48.0835 CVE	1 CVE = 0.0208 BBD
17 kwi 2025	1 BBD = 48.0751 CVE	1 CVE = 0.0208 BBD
18 kwi 2025	1 BBD = 48.265 CVE	1 CVE = 0.0207 BBD
19 kwi 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
20 kwi 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
21 kwi 2025	1 BBD = 48.2687 CVE	1 CVE = 0.0207 BBD
22 kwi 2025	1 BBD = 47.5362 CVE	1 CVE = 0.021 BBD
23 kwi 2025	1 BBD = 47.8951 CVE	1 CVE = 0.0209 BBD
24 kwi 2025	1 BBD = 47.9918 CVE	1 CVE = 0.0208 BBD
25 kwi 2025	1 BBD = 48.0876 CVE	1 CVE = 0.0208 BBD
26 kwi 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
27 kwi 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
28 kwi 2025	1 BBD = 48.1124 CVE	1 CVE = 0.0208 BBD
29 kwi 2025	1 BBD = 48.3682 CVE	1 CVE = 0.0207 BBD
30 kwi 2025	1 BBD = 48.0621 CVE	1 CVE = 0.0208 BBD

May 2025

Data	BBD-CVE	CVE-BBD
01 maj 2025	1 BBD = 48.0642 CVE	1 CVE = 0.0208 BBD
02 maj 2025	1 BBD = 48.1948 CVE	1 CVE = 0.0207 BBD
03 maj 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
04 maj 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
05 maj 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
06 maj 2025	1 BBD = 48.2168 CVE	1 CVE = 0.0207 BBD
07 maj 2025	1 BBD = 48.0468 CVE	1 CVE = 0.0208 BBD
08 maj 2025	1 BBD = 48.3809 CVE	1 CVE = 0.0207 BBD
09 maj 2025	1 BBD = 48.5599 CVE	1 CVE = 0.0206 BBD
10 maj 2025	1 BBD = 48.6789 CVE	1 CVE = 0.0205 BBD
11 maj 2025	1 BBD = 48.6968 CVE	1 CVE = 0.0205 BBD
12 maj 2025	1 BBD = 49.2859 CVE	1 CVE = 0.0203 BBD
13 maj 2025	1 BBD = 49.1793 CVE	1 CVE = 0.0203 BBD
14 maj 2025	1 BBD = 48.6228 CVE	1 CVE = 0.0206 BBD
15 maj 2025	1 BBD = 48.7598 CVE	1 CVE = 0.0205 BBD
16 maj 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
17 maj 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
18 maj 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
19 maj 2025	1 BBD = 48.4213 CVE	1 CVE = 0.0207 BBD
20 maj 2025	1 BBD = 48.5659 CVE	1 CVE = 0.0206 BBD
21 maj 2025	1 BBD = 48.1624 CVE	1 CVE = 0.0208 BBD
22 maj 2025	1 BBD = 48.3619 CVE	1 CVE = 0.0207 BBD
23 maj 2025	1 BBD = 48.1175 CVE	1 CVE = 0.0208 BBD
24 maj 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
25 maj 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
26 maj 2025	1 BBD = 47.9701 CVE	1 CVE = 0.0208 BBD
27 maj 2025	1 BBD = 48.1414 CVE	1 CVE = 0.0208 BBD
28 maj 2025	1 BBD = 48.218 CVE	1 CVE = 0.0207 BBD
29 maj 2025	1 BBD = 48.3852 CVE	1 CVE = 0.0207 BBD
30 maj 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD
31 maj 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD

Jun 2025

Data	BBD-CVE	CVE-BBD
01 cze 2025	1 BBD = 48.2753 CVE	1 CVE = 0.0207 BBD
02 cze 2025	1 BBD = 47.8394 CVE	1 CVE = 0.0209 BBD
03 cze 2025	1 BBD = 47.9128 CVE	1 CVE = 0.0209 BBD
04 cze 2025	1 BBD = 47.9795 CVE	1 CVE = 0.0208 BBD
05 cze 2025	1 BBD = 47.8048 CVE	1 CVE = 0.0209 BBD
06 cze 2025	1 BBD = 47.8175 CVE	1 CVE = 0.0209 BBD
07 cze 2025	1 BBD = 47.8083 CVE	1 CVE = 0.0209 BBD
08 cze 2025	1 BBD = 47.8083 CVE	1 CVE = 0.0209 BBD
09 cze 2025	1 BBD = 47.8228 CVE	1 CVE = 0.0209 BBD
10 cze 2025	1 BBD = 47.8062 CVE	1 CVE = 0.0209 BBD
11 cze 2025	1 BBD = 47.7447 CVE	1 CVE = 0.0209 BBD
12 cze 2025	1 BBD = 47.1077 CVE	1 CVE = 0.0212 BBD
13 cze 2025	1 BBD = 47.4683 CVE	1 CVE = 0.0211 BBD

Informacje nt. kursów wymiany BBD-CVE oraz CVE-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości