currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-ERN oraz ERN-BBD – 2025

Kursy wymiany BBD-ERN oraz ERN-BBD – 2025

Kursy wymiany BBD-ERN oraz ERN-BBD

Sprawdź poniżej kurs wymiany BBD-ERN oraz ERN-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 7,4301 ERN
1 ERN = 0,1346 BBD

Jan 2025

DataBBD-ERNERN-BBD
01 sty 2025 1 BBD = 7.4337 ERN 1 ERN = 0.1345 BBD
02 sty 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
03 sty 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
04 sty 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
05 sty 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
06 sty 2025 1 BBD = 7.422 ERN 1 ERN = 0.1347 BBD
07 sty 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
08 sty 2025 1 BBD = 7.4209 ERN 1 ERN = 0.1348 BBD
09 sty 2025 1 BBD = 7.4298 ERN 1 ERN = 0.1346 BBD
10 sty 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
11 sty 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
12 sty 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
13 sty 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
14 sty 2025 1 BBD = 7.4206 ERN 1 ERN = 0.1348 BBD
15 sty 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
16 sty 2025 1 BBD = 7.4243 ERN 1 ERN = 0.1347 BBD
17 sty 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
18 sty 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
19 sty 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
20 sty 2025 1 BBD = 7.419 ERN 1 ERN = 0.1348 BBD
21 sty 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
22 sty 2025 1 BBD = 7.4689 ERN 1 ERN = 0.1339 BBD
23 sty 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
24 sty 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
25 sty 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
26 sty 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
27 sty 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
28 sty 2025 1 BBD = 7.4228 ERN 1 ERN = 0.1347 BBD
29 sty 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
30 sty 2025 1 BBD = 7.4333 ERN 1 ERN = 0.1345 BBD
31 sty 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD

Feb 2025

DataBBD-ERNERN-BBD
01 lut 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD
02 lut 2025 1 BBD = 7.4195 ERN 1 ERN = 0.1348 BBD
03 lut 2025 1 BBD = 7.4326 ERN 1 ERN = 0.1345 BBD
04 lut 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
05 lut 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
06 lut 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
07 lut 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
08 lut 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
09 lut 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
10 lut 2025 1 BBD = 7.4226 ERN 1 ERN = 0.1347 BBD
11 lut 2025 1 BBD = 7.4309 ERN 1 ERN = 0.1346 BBD
12 lut 2025 1 BBD = 7.4277 ERN 1 ERN = 0.1346 BBD
13 lut 2025 1 BBD = 7.4468 ERN 1 ERN = 0.1343 BBD
14 lut 2025 1 BBD = 7.4262 ERN 1 ERN = 0.1347 BBD
15 lut 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
16 lut 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
17 lut 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
18 lut 2025 1 BBD = 7.4231 ERN 1 ERN = 0.1347 BBD
19 lut 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
20 lut 2025 1 BBD = 7.4311 ERN 1 ERN = 0.1346 BBD
21 lut 2025 1 BBD = 7.4256 ERN 1 ERN = 0.1347 BBD
22 lut 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
23 lut 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
24 lut 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD
25 lut 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
26 lut 2025 1 BBD = 7.4265 ERN 1 ERN = 0.1347 BBD
27 lut 2025 1 BBD = 7.4315 ERN 1 ERN = 0.1346 BBD
28 lut 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Mar 2025

DataBBD-ERNERN-BBD
01 mar 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
02 mar 2025 1 BBD = 7.4153 ERN 1 ERN = 0.1349 BBD
03 mar 2025 1 BBD = 7.4392 ERN 1 ERN = 0.1344 BBD
04 mar 2025 1 BBD = 7.4289 ERN 1 ERN = 0.1346 BBD
05 mar 2025 1 BBD = 7.4403 ERN 1 ERN = 0.1344 BBD
06 mar 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
07 mar 2025 1 BBD = 7.4254 ERN 1 ERN = 0.1347 BBD
08 mar 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
09 mar 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
10 mar 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
11 mar 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
12 mar 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
13 mar 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
14 mar 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
15 mar 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
16 mar 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
17 mar 2025 1 BBD = 7.4268 ERN 1 ERN = 0.1346 BBD
18 mar 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
19 mar 2025 1 BBD = 7.4316 ERN 1 ERN = 0.1346 BBD
20 mar 2025 1 BBD = 7.4303 ERN 1 ERN = 0.1346 BBD
21 mar 2025 1 BBD = 7.4299 ERN 1 ERN = 0.1346 BBD
22 mar 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
23 mar 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
24 mar 2025 1 BBD = 7.4235 ERN 1 ERN = 0.1347 BBD
25 mar 2025 1 BBD = 7.4321 ERN 1 ERN = 0.1346 BBD
26 mar 2025 1 BBD = 7.4247 ERN 1 ERN = 0.1347 BBD
27 mar 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
28 mar 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
29 mar 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
30 mar 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
31 mar 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD

Apr 2025

DataBBD-ERNERN-BBD
01 kwi 2025 1 BBD = 7.4253 ERN 1 ERN = 0.1347 BBD
02 kwi 2025 1 BBD = 7.4314 ERN 1 ERN = 0.1346 BBD
03 kwi 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
04 kwi 2025 1 BBD = 7.446 ERN 1 ERN = 0.1343 BBD
05 kwi 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
06 kwi 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
07 kwi 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
08 kwi 2025 1 BBD = 7.4371 ERN 1 ERN = 0.1345 BBD
09 kwi 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
10 kwi 2025 1 BBD = 7.4258 ERN 1 ERN = 0.1347 BBD
11 kwi 2025 1 BBD = 7.4272 ERN 1 ERN = 0.1346 BBD
12 kwi 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
13 kwi 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
14 kwi 2025 1 BBD = 7.4295 ERN 1 ERN = 0.1346 BBD
15 kwi 2025 1 BBD = 7.4223 ERN 1 ERN = 0.1347 BBD
16 kwi 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
17 kwi 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
18 kwi 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
19 kwi 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
20 kwi 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
21 kwi 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
22 kwi 2025 1 BBD = 7.4296 ERN 1 ERN = 0.1346 BBD
23 kwi 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
24 kwi 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
25 kwi 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
26 kwi 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
27 kwi 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
28 kwi 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
29 kwi 2025 1 BBD = 7.489 ERN 1 ERN = 0.1335 BBD
30 kwi 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD

May 2025

DataBBD-ERNERN-BBD
01 maj 2025 1 BBD = 7.4065 ERN 1 ERN = 0.135 BBD
02 maj 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
03 maj 2025 1 BBD = 7.4115 ERN 1 ERN = 0.1349 BBD
04 maj 2025 1 BBD = 7.4115 ERN 1 ERN = 0.1349 BBD
05 maj 2025 1 BBD = 7.4362 ERN 1 ERN = 0.1345 BBD
06 maj 2025 1 BBD = 7.4305 ERN 1 ERN = 0.1346 BBD
07 maj 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
08 maj 2025 1 BBD = 7.4365 ERN 1 ERN = 0.1345 BBD
09 maj 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
10 maj 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
11 maj 2025 1 BBD = 7.4346 ERN 1 ERN = 0.1345 BBD
12 maj 2025 1 BBD = 7.4431 ERN 1 ERN = 0.1344 BBD
13 maj 2025 1 BBD = 7.4323 ERN 1 ERN = 0.1345 BBD
14 maj 2025 1 BBD = 7.4196 ERN 1 ERN = 0.1348 BBD
15 maj 2025 1 BBD = 7.4236 ERN 1 ERN = 0.1347 BBD
16 maj 2025 1 BBD = 7.4325 ERN 1 ERN = 0.1345 BBD
17 maj 2025 1 BBD = 7.4051 ERN 1 ERN = 0.135 BBD
18 maj 2025 1 BBD = 7.4051 ERN 1 ERN = 0.135 BBD
19 maj 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
20 maj 2025 1 BBD = 7.4324 ERN 1 ERN = 0.1345 BBD
21 maj 2025 1 BBD = 7.4308 ERN 1 ERN = 0.1346 BBD
22 maj 2025 1 BBD = 7.4375 ERN 1 ERN = 0.1345 BBD
23 maj 2025 1 BBD = 7.4267 ERN 1 ERN = 0.1347 BBD
24 maj 2025 1 BBD = 7.4414 ERN 1 ERN = 0.1344 BBD
25 maj 2025 1 BBD = 7.4414 ERN 1 ERN = 0.1344 BBD
26 maj 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
27 maj 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
28 maj 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
29 maj 2025 1 BBD = 7.4259 ERN 1 ERN = 0.1347 BBD
30 maj 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
31 maj 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Jun 2025

DataBBD-ERNERN-BBD
01 cze 2025 1 BBD = 7.4433 ERN 1 ERN = 0.1343 BBD
02 cze 2025 1 BBD = 7.4342 ERN 1 ERN = 0.1345 BBD
03 cze 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
04 cze 2025 1 BBD = 7.4324 ERN 1 ERN = 0.1345 BBD
05 cze 2025 1 BBD = 7.4284 ERN 1 ERN = 0.1346 BBD
06 cze 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
07 cze 2025 1 BBD = 7.4164 ERN 1 ERN = 0.1348 BBD
08 cze 2025 1 BBD = 7.4164 ERN 1 ERN = 0.1348 BBD
09 cze 2025 1 BBD = 7.4291 ERN 1 ERN = 0.1346 BBD
10 cze 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
11 cze 2025 1 BBD = 7.4267 ERN 1 ERN = 0.1346 BBD
12 cze 2025 1 BBD = 7.4308 ERN 1 ERN = 0.1346 BBD
13 cze 2025 1 BBD = 7.4231 ERN 1 ERN = 0.1347 BBD

Informacje nt. kursów wymiany BBD-ERN oraz ERN-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats