> Kursy wymiany BBD-GMD oraz GMD-BBD – 2025

Kursy wymiany BBD-GMD oraz GMD-BBD – 2025

Kursy wymiany BBD-GMD oraz GMD-BBD

Sprawdź poniżej kurs wymiany BBD-GMD oraz GMD-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 35,5624 GMD

1 GMD = 0,0281 BBD

1 rok 2 lata 3 lata

BBD na GMDGMD na BBD

Jan 2025

Data	BBD-GMD	GMD-BBD
01 sty 2025	1 BBD = 35.6816 GMD	1 GMD = 0.028 BBD
02 sty 2025	1 BBD = 35.6559 GMD	1 GMD = 0.028 BBD
03 sty 2025	1 BBD = 35.8991 GMD	1 GMD = 0.0279 BBD
04 sty 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
05 sty 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
06 sty 2025	1 BBD = 35.8886 GMD	1 GMD = 0.0279 BBD
07 sty 2025	1 BBD = 35.3968 GMD	1 GMD = 0.0283 BBD
08 sty 2025	1 BBD = 34.8763 GMD	1 GMD = 0.0287 BBD
09 sty 2025	1 BBD = 35.1675 GMD	1 GMD = 0.0284 BBD
10 sty 2025	1 BBD = 35.4136 GMD	1 GMD = 0.0282 BBD
11 sty 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
12 sty 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
13 sty 2025	1 BBD = 35.3964 GMD	1 GMD = 0.0283 BBD
14 sty 2025	1 BBD = 35.6187 GMD	1 GMD = 0.0281 BBD
15 sty 2025	1 BBD = 35.4176 GMD	1 GMD = 0.0282 BBD
16 sty 2025	1 BBD = 35.391 GMD	1 GMD = 0.0283 BBD
17 sty 2025	1 BBD = 35.1544 GMD	1 GMD = 0.0284 BBD
18 sty 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
19 sty 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
20 sty 2025	1 BBD = 35.8588 GMD	1 GMD = 0.0279 BBD
21 sty 2025	1 BBD = 35.9042 GMD	1 GMD = 0.0279 BBD
22 sty 2025	1 BBD = 36.1 GMD	1 GMD = 0.0277 BBD
23 sty 2025	1 BBD = 36.1345 GMD	1 GMD = 0.0277 BBD
24 sty 2025	1 BBD = 35.6495 GMD	1 GMD = 0.0281 BBD
25 sty 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
26 sty 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
27 sty 2025	1 BBD = 35.9063 GMD	1 GMD = 0.0279 BBD
28 sty 2025	1 BBD = 36.3843 GMD	1 GMD = 0.0275 BBD
29 sty 2025	1 BBD = 35.6361 GMD	1 GMD = 0.0281 BBD
30 sty 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
31 sty 2025	1 BBD = 35.9225 GMD	1 GMD = 0.0278 BBD

Feb 2025

Data	BBD-GMD	GMD-BBD
01 lut 2025	1 BBD = 35.9223 GMD	1 GMD = 0.0278 BBD
02 lut 2025	1 BBD = 35.8626 GMD	1 GMD = 0.0279 BBD
03 lut 2025	1 BBD = 35.9244 GMD	1 GMD = 0.0278 BBD
04 lut 2025	1 BBD = 35.9088 GMD	1 GMD = 0.0278 BBD
05 lut 2025	1 BBD = 35.6473 GMD	1 GMD = 0.0281 BBD
06 lut 2025	1 BBD = 35.6499 GMD	1 GMD = 0.0281 BBD
07 lut 2025	1 BBD = 35.6393 GMD	1 GMD = 0.0281 BBD
08 lut 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
09 lut 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
10 lut 2025	1 BBD = 35.6285 GMD	1 GMD = 0.0281 BBD
11 lut 2025	1 BBD = 35.4362 GMD	1 GMD = 0.0282 BBD
12 lut 2025	1 BBD = 35.6531 GMD	1 GMD = 0.028 BBD
13 lut 2025	1 BBD = 35.4966 GMD	1 GMD = 0.0282 BBD
14 lut 2025	1 BBD = 35.3979 GMD	1 GMD = 0.0283 BBD
15 lut 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
16 lut 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
17 lut 2025	1 BBD = 35.4109 GMD	1 GMD = 0.0282 BBD
18 lut 2025	1 BBD = 35.3863 GMD	1 GMD = 0.0283 BBD
19 lut 2025	1 BBD = 35.6728 GMD	1 GMD = 0.028 BBD
20 lut 2025	1 BBD = 35.7197 GMD	1 GMD = 0.028 BBD
21 lut 2025	1 BBD = 35.6428 GMD	1 GMD = 0.0281 BBD
22 lut 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
23 lut 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
24 lut 2025	1 BBD = 35.6686 GMD	1 GMD = 0.028 BBD
25 lut 2025	1 BBD = 35.4414 GMD	1 GMD = 0.0282 BBD
26 lut 2025	1 BBD = 35.757 GMD	1 GMD = 0.028 BBD
27 lut 2025	1 BBD = 35.4232 GMD	1 GMD = 0.0282 BBD
28 lut 2025	1 BBD = 35.7295 GMD	1 GMD = 0.028 BBD

Mar 2025

Data	BBD-GMD	GMD-BBD
01 mar 2025	1 BBD = 35.4337 GMD	1 GMD = 0.0282 BBD
02 mar 2025	1 BBD = 35.3465 GMD	1 GMD = 0.0283 BBD
03 mar 2025	1 BBD = 35.4593 GMD	1 GMD = 0.0282 BBD
04 mar 2025	1 BBD = 35.4124 GMD	1 GMD = 0.0282 BBD
05 mar 2025	1 BBD = 35.7138 GMD	1 GMD = 0.028 BBD
06 mar 2025	1 BBD = 35.4091 GMD	1 GMD = 0.0282 BBD
07 mar 2025	1 BBD = 35.3955 GMD	1 GMD = 0.0283 BBD
08 mar 2025	1 BBD = 35.6642 GMD	1 GMD = 0.028 BBD
09 mar 2025	1 BBD = 35.3717 GMD	1 GMD = 0.0283 BBD
10 mar 2025	1 BBD = 35.3971 GMD	1 GMD = 0.0283 BBD
11 mar 2025	1 BBD = 35.7091 GMD	1 GMD = 0.028 BBD
12 mar 2025	1 BBD = 35.636 GMD	1 GMD = 0.0281 BBD
13 mar 2025	1 BBD = 35.6638 GMD	1 GMD = 0.028 BBD
14 mar 2025	1 BBD = 35.7253 GMD	1 GMD = 0.028 BBD
15 mar 2025	1 BBD = 35.7433 GMD	1 GMD = 0.028 BBD
16 mar 2025	1 BBD = 35.4906 GMD	1 GMD = 0.0282 BBD
17 mar 2025	1 BBD = 35.6483 GMD	1 GMD = 0.0281 BBD
18 mar 2025	1 BBD = 35.7064 GMD	1 GMD = 0.028 BBD
19 mar 2025	1 BBD = 35.7112 GMD	1 GMD = 0.028 BBD
20 mar 2025	1 BBD = 35.7212 GMD	1 GMD = 0.028 BBD
21 mar 2025	1 BBD = 35.7199 GMD	1 GMD = 0.028 BBD
22 mar 2025	1 BBD = 35.0041 GMD	1 GMD = 0.0286 BBD
23 mar 2025	1 BBD = 35.4884 GMD	1 GMD = 0.0282 BBD
24 mar 2025	1 BBD = 35.3751 GMD	1 GMD = 0.0283 BBD
25 mar 2025	1 BBD = 35.7292 GMD	1 GMD = 0.028 BBD
26 mar 2025	1 BBD = 35.3194 GMD	1 GMD = 0.0283 BBD
27 mar 2025	1 BBD = 35.4319 GMD	1 GMD = 0.0282 BBD
28 mar 2025	1 BBD = 35.6605 GMD	1 GMD = 0.028 BBD
29 mar 2025	1 BBD = 36.1063 GMD	1 GMD = 0.0277 BBD
30 mar 2025	1 BBD = 35.7872 GMD	1 GMD = 0.0279 BBD
31 mar 2025	1 BBD = 35.414 GMD	1 GMD = 0.0282 BBD

Apr 2025

Data	BBD-GMD	GMD-BBD
01 kwi 2025	1 BBD = 35.6986 GMD	1 GMD = 0.028 BBD
02 kwi 2025	1 BBD = 35.6708 GMD	1 GMD = 0.028 BBD
03 kwi 2025	1 BBD = 35.752 GMD	1 GMD = 0.028 BBD
04 kwi 2025	1 BBD = 35.5023 GMD	1 GMD = 0.0282 BBD
05 kwi 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
06 kwi 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
07 kwi 2025	1 BBD = 35.3967 GMD	1 GMD = 0.0283 BBD
08 kwi 2025	1 BBD = 35.7826 GMD	1 GMD = 0.0279 BBD
09 kwi 2025	1 BBD = 35.4395 GMD	1 GMD = 0.0282 BBD
10 kwi 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
11 kwi 2025	1 BBD = 35.7323 GMD	1 GMD = 0.028 BBD
12 kwi 2025	1 BBD = 35.488 GMD	1 GMD = 0.0282 BBD
13 kwi 2025	1 BBD = 35.4856 GMD	1 GMD = 0.0282 BBD
14 kwi 2025	1 BBD = 35.4139 GMD	1 GMD = 0.0282 BBD
15 kwi 2025	1 BBD = 35.3783 GMD	1 GMD = 0.0283 BBD
16 kwi 2025	1 BBD = 35.7398 GMD	1 GMD = 0.028 BBD
17 kwi 2025	1 BBD = 35.4314 GMD	1 GMD = 0.0282 BBD
18 kwi 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
19 kwi 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD
20 kwi 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD
21 kwi 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
22 kwi 2025	1 BBD = 35.4153 GMD	1 GMD = 0.0282 BBD
23 kwi 2025	1 BBD = 35.1688 GMD	1 GMD = 0.0284 BBD
24 kwi 2025	1 BBD = 35.4398 GMD	1 GMD = 0.0282 BBD
25 kwi 2025	1 BBD = 35.4094 GMD	1 GMD = 0.0282 BBD
26 kwi 2025	1 BBD = 35.6606 GMD	1 GMD = 0.028 BBD
27 kwi 2025	1 BBD = 35.6606 GMD	1 GMD = 0.028 BBD
28 kwi 2025	1 BBD = 35.65 GMD	1 GMD = 0.0281 BBD
29 kwi 2025	1 BBD = 35.4477 GMD	1 GMD = 0.0282 BBD
30 kwi 2025	1 BBD = 35.4213 GMD	1 GMD = 0.0282 BBD

May 2025

Data	BBD-GMD	GMD-BBD
01 maj 2025	1 BBD = 35.3051 GMD	1 GMD = 0.0283 BBD
02 maj 2025	1 BBD = 35.4073 GMD	1 GMD = 0.0282 BBD
03 maj 2025	1 BBD = 35.33 GMD	1 GMD = 0.0283 BBD
04 maj 2025	1 BBD = 35.33 GMD	1 GMD = 0.0283 BBD
05 maj 2025	1 BBD = 35.4491 GMD	1 GMD = 0.0282 BBD
06 maj 2025	1 BBD = 35.4189 GMD	1 GMD = 0.0282 BBD
07 maj 2025	1 BBD = 35.1651 GMD	1 GMD = 0.0284 BBD
08 maj 2025	1 BBD = 35.4472 GMD	1 GMD = 0.0282 BBD
09 maj 2025	1 BBD = 35.4264 GMD	1 GMD = 0.0282 BBD
10 maj 2025	1 BBD = 35.4271 GMD	1 GMD = 0.0282 BBD
11 maj 2025	1 BBD = 35.4402 GMD	1 GMD = 0.0282 BBD
12 maj 2025	1 BBD = 35.4804 GMD	1 GMD = 0.0282 BBD
13 maj 2025	1 BBD = 35.425 GMD	1 GMD = 0.0282 BBD
14 maj 2025	1 BBD = 35.614 GMD	1 GMD = 0.0281 BBD
15 maj 2025	1 BBD = 35.8792 GMD	1 GMD = 0.0279 BBD
16 maj 2025	1 BBD = 35.6761 GMD	1 GMD = 0.028 BBD
17 maj 2025	1 BBD = 35.7934 GMD	1 GMD = 0.0279 BBD
18 maj 2025	1 BBD = 35.7934 GMD	1 GMD = 0.0279 BBD
19 maj 2025	1 BBD = 35.9094 GMD	1 GMD = 0.0278 BBD
20 maj 2025	1 BBD = 35.922 GMD	1 GMD = 0.0278 BBD
21 maj 2025	1 BBD = 35.9152 GMD	1 GMD = 0.0278 BBD
22 maj 2025	1 BBD = 35.6999 GMD	1 GMD = 0.028 BBD
23 maj 2025	1 BBD = 35.6481 GMD	1 GMD = 0.0281 BBD
24 maj 2025	1 BBD = 35.719 GMD	1 GMD = 0.028 BBD
25 maj 2025	1 BBD = 35.719 GMD	1 GMD = 0.028 BBD
26 maj 2025	1 BBD = 35.6558 GMD	1 GMD = 0.028 BBD
27 maj 2025	1 BBD = 35.6637 GMD	1 GMD = 0.028 BBD
28 maj 2025	1 BBD = 35.6496 GMD	1 GMD = 0.0281 BBD
29 maj 2025	1 BBD = 35.644 GMD	1 GMD = 0.0281 BBD
30 maj 2025	1 BBD = 35.6794 GMD	1 GMD = 0.028 BBD
31 maj 2025	1 BBD = 35.6796 GMD	1 GMD = 0.028 BBD

Jun 2025

Data	BBD-GMD	GMD-BBD
01 cze 2025	1 BBD = 35.7279 GMD	1 GMD = 0.028 BBD
02 cze 2025	1 BBD = 35.6841 GMD	1 GMD = 0.028 BBD
03 cze 2025	1 BBD = 35.6433 GMD	1 GMD = 0.0281 BBD
04 cze 2025	1 BBD = 35.6754 GMD	1 GMD = 0.028 BBD
05 cze 2025	1 BBD = 34.6658 GMD	1 GMD = 0.0288 BBD
06 cze 2025	1 BBD = 34.9229 GMD	1 GMD = 0.0286 BBD
07 cze 2025	1 BBD = 35.1046 GMD	1 GMD = 0.0285 BBD
08 cze 2025	1 BBD = 35.1046 GMD	1 GMD = 0.0285 BBD
09 cze 2025	1 BBD = 35.164 GMD	1 GMD = 0.0284 BBD
10 cze 2025	1 BBD = 35.4309 GMD	1 GMD = 0.0282 BBD
11 cze 2025	1 BBD = 34.904 GMD	1 GMD = 0.0286 BBD
12 cze 2025	1 BBD = 34.9248 GMD	1 GMD = 0.0286 BBD
13 cze 2025	1 BBD = 34.8989 GMD	1 GMD = 0.0287 BBD

Informacje nt. kursów wymiany BBD-GMD oraz GMD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości