> Kursy wymiany BBD-GMD oraz GMD-BBD – 2026

Kursy wymiany BBD-GMD oraz GMD-BBD – 2026

Kursy wymiany BBD-GMD oraz GMD-BBD

Sprawdź poniżej kurs wymiany BBD-GMD oraz GMD-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 36,4192 GMD

1 GMD = 0,0275 BBD

1 rok 2 lata 3 lata

BBD na GMDGMD na BBD

Jan 2026

Data	BBD-GMD	GMD-BBD
01 sty 2026	1 BBD = 36.7142 GMD	1 GMD = 0.0272 BBD
02 sty 2026	1 BBD = 36.7442 GMD	1 GMD = 0.0272 BBD
03 sty 2026	1 BBD = 36.7605 GMD	1 GMD = 0.0272 BBD
04 sty 2026	1 BBD = 36.7605 GMD	1 GMD = 0.0272 BBD
05 sty 2026	1 BBD = 36.7414 GMD	1 GMD = 0.0272 BBD
06 sty 2026	1 BBD = 36.5128 GMD	1 GMD = 0.0274 BBD
07 sty 2026	1 BBD = 36.4737 GMD	1 GMD = 0.0274 BBD
08 sty 2026	1 BBD = 36.2298 GMD	1 GMD = 0.0276 BBD
09 sty 2026	1 BBD = 36.4858 GMD	1 GMD = 0.0274 BBD
10 sty 2026	1 BBD = 36.7339 GMD	1 GMD = 0.0272 BBD
11 sty 2026	1 BBD = 36.7115 GMD	1 GMD = 0.0272 BBD
12 sty 2026	1 BBD = 36.7556 GMD	1 GMD = 0.0272 BBD
13 sty 2026	1 BBD = 36.4876 GMD	1 GMD = 0.0274 BBD
14 sty 2026	1 BBD = 36.4931 GMD	1 GMD = 0.0274 BBD
15 sty 2026	1 BBD = 36.2536 GMD	1 GMD = 0.0276 BBD
16 sty 2026	1 BBD = 36.4954 GMD	1 GMD = 0.0274 BBD
17 sty 2026	1 BBD = 36.6966 GMD	1 GMD = 0.0273 BBD
18 sty 2026	1 BBD = 36.6966 GMD	1 GMD = 0.0273 BBD
19 sty 2026	1 BBD = 36.7531 GMD	1 GMD = 0.0272 BBD
20 sty 2026	1 BBD = 36.7582 GMD	1 GMD = 0.0272 BBD
21 sty 2026	1 BBD = 36.517 GMD	1 GMD = 0.0274 BBD
22 sty 2026	1 BBD = 36.5023 GMD	1 GMD = 0.0274 BBD
23 sty 2026	1 BBD = 36.2576 GMD	1 GMD = 0.0276 BBD
24 sty 2026	1 BBD = 36.5264 GMD	1 GMD = 0.0274 BBD
25 sty 2026	1 BBD = 36.5264 GMD	1 GMD = 0.0274 BBD
26 sty 2026	1 BBD = 36.2408 GMD	1 GMD = 0.0276 BBD
27 sty 2026	1 BBD = 36.541 GMD	1 GMD = 0.0274 BBD
28 sty 2026	1 BBD = 36.2625 GMD	1 GMD = 0.0276 BBD
29 sty 2026	1 BBD = 36.2242 GMD	1 GMD = 0.0276 BBD
30 sty 2026	1 BBD = 36.4854 GMD	1 GMD = 0.0274 BBD
31 sty 2026	1 BBD = 35.9654 GMD	1 GMD = 0.0278 BBD

Feb 2026

Data	BBD-GMD	GMD-BBD
01 lut 2026	1 BBD = 35.9572 GMD	1 GMD = 0.0278 BBD
02 lut 2026	1 BBD = 36.206 GMD	1 GMD = 0.0276 BBD
03 lut 2026	1 BBD = 36.5085 GMD	1 GMD = 0.0274 BBD
04 lut 2026	1 BBD = 36.263 GMD	1 GMD = 0.0276 BBD
05 lut 2026	1 BBD = 36.4826 GMD	1 GMD = 0.0274 BBD
06 lut 2026	1 BBD = 36.2424 GMD	1 GMD = 0.0276 BBD
07 lut 2026	1 BBD = 36.3496 GMD	1 GMD = 0.0275 BBD
08 lut 2026	1 BBD = 36.3496 GMD	1 GMD = 0.0275 BBD
09 lut 2026	1 BBD = 36.2668 GMD	1 GMD = 0.0276 BBD
10 lut 2026	1 BBD = 36.5048 GMD	1 GMD = 0.0274 BBD
11 lut 2026	1 BBD = 36.4843 GMD	1 GMD = 0.0274 BBD
12 lut 2026	1 BBD = 36.4908 GMD	1 GMD = 0.0274 BBD
13 lut 2026	1 BBD = 36.4895 GMD	1 GMD = 0.0274 BBD
14 lut 2026	1 BBD = 36.5319 GMD	1 GMD = 0.0274 BBD
15 lut 2026	1 BBD = 36.5319 GMD	1 GMD = 0.0274 BBD
16 lut 2026	1 BBD = 36.4825 GMD	1 GMD = 0.0274 BBD
17 lut 2026	1 BBD = 36.4961 GMD	1 GMD = 0.0274 BBD
18 lut 2026	1 BBD = 36.5062 GMD	1 GMD = 0.0274 BBD
19 lut 2026	1 BBD = 36.7208 GMD	1 GMD = 0.0272 BBD
20 lut 2026	1 BBD = 36.4879 GMD	1 GMD = 0.0274 BBD
21 lut 2026	1 BBD = 36.5767 GMD	1 GMD = 0.0273 BBD
22 lut 2026	1 BBD = 36.5767 GMD	1 GMD = 0.0273 BBD
23 lut 2026	1 BBD = 36.5361 GMD	1 GMD = 0.0274 BBD
24 lut 2026	1 BBD = 36.481 GMD	1 GMD = 0.0274 BBD
25 lut 2026	1 BBD = 36.265 GMD	1 GMD = 0.0276 BBD
26 lut 2026	1 BBD = 36.2478 GMD	1 GMD = 0.0276 BBD
27 lut 2026	1 BBD = 36.2617 GMD	1 GMD = 0.0276 BBD
28 lut 2026	1 BBD = 36.0567 GMD	1 GMD = 0.0277 BBD

Mar 2026

Data	BBD-GMD	GMD-BBD
01 mar 2026	1 BBD = 36.0567 GMD	1 GMD = 0.0277 BBD
02 mar 2026	1 BBD = 35.9559 GMD	1 GMD = 0.0278 BBD
03 mar 2026	1 BBD = 36.2589 GMD	1 GMD = 0.0276 BBD
04 mar 2026	1 BBD = 36.2764 GMD	1 GMD = 0.0276 BBD
05 mar 2026	1 BBD = 36.5001 GMD	1 GMD = 0.0274 BBD
06 mar 2026	1 BBD = 36.4832 GMD	1 GMD = 0.0274 BBD
07 mar 2026	1 BBD = 36.6904 GMD	1 GMD = 0.0273 BBD
08 mar 2026	1 BBD = 36.6904 GMD	1 GMD = 0.0273 BBD
09 mar 2026	1 BBD = 36.4925 GMD	1 GMD = 0.0274 BBD
10 mar 2026	1 BBD = 36.2149 GMD	1 GMD = 0.0276 BBD
11 mar 2026	1 BBD = 36.4418 GMD	1 GMD = 0.0274 BBD
12 mar 2026	1 BBD = 36.4542 GMD	1 GMD = 0.0274 BBD
13 mar 2026	1 BBD = 36.2346 GMD	1 GMD = 0.0276 BBD
14 mar 2026	1 BBD = 36.4974 GMD	1 GMD = 0.0274 BBD
15 mar 2026	1 BBD = 36.4974 GMD	1 GMD = 0.0274 BBD
16 mar 2026	1 BBD = 36.4997 GMD	1 GMD = 0.0274 BBD
17 mar 2026	1 BBD = 36.5261 GMD	1 GMD = 0.0274 BBD
18 mar 2026	1 BBD = 36.4344 GMD	1 GMD = 0.0274 BBD
19 mar 2026	1 BBD = 36.7255 GMD	1 GMD = 0.0272 BBD
20 mar 2026	1 BBD = 36.7516 GMD	1 GMD = 0.0272 BBD
21 mar 2026	1 BBD = 36.558 GMD	1 GMD = 0.0274 BBD
22 mar 2026	1 BBD = 36.558 GMD	1 GMD = 0.0274 BBD
23 mar 2026	1 BBD = 36.5475 GMD	1 GMD = 0.0274 BBD
24 mar 2026	1 BBD = 36.2364 GMD	1 GMD = 0.0276 BBD
25 mar 2026	1 BBD = 36.4756 GMD	1 GMD = 0.0274 BBD
26 mar 2026	1 BBD = 36.5159 GMD	1 GMD = 0.0274 BBD
27 mar 2026	1 BBD = 36.4879 GMD	1 GMD = 0.0274 BBD
28 mar 2026	1 BBD = 36.4906 GMD	1 GMD = 0.0274 BBD
29 mar 2026	1 BBD = 36.614 GMD	1 GMD = 0.0273 BBD
30 mar 2026	1 BBD = 36.4989 GMD	1 GMD = 0.0274 BBD
31 mar 2026	1 BBD = 36.5216 GMD	1 GMD = 0.0274 BBD

Apr 2026

Data	BBD-GMD	GMD-BBD
01 kwi 2026	1 BBD = 36.7488 GMD	1 GMD = 0.0272 BBD
02 kwi 2026	1 BBD = 36.4891 GMD	1 GMD = 0.0274 BBD
03 kwi 2026	1 BBD = 36.8231 GMD	1 GMD = 0.0272 BBD
04 kwi 2026	1 BBD = 36.8232 GMD	1 GMD = 0.0272 BBD
05 kwi 2026	1 BBD = 36.8232 GMD	1 GMD = 0.0272 BBD
06 kwi 2026	1 BBD = 36.8229 GMD	1 GMD = 0.0272 BBD
07 kwi 2026	1 BBD = 36.4848 GMD	1 GMD = 0.0274 BBD
08 kwi 2026	1 BBD = 36.5157 GMD	1 GMD = 0.0274 BBD
09 kwi 2026	1 BBD = 36.2678 GMD	1 GMD = 0.0276 BBD
10 kwi 2026	1 BBD = 36.754 GMD	1 GMD = 0.0272 BBD
11 kwi 2026	1 BBD = 36.5494 GMD	1 GMD = 0.0274 BBD
12 kwi 2026	1 BBD = 36.5494 GMD	1 GMD = 0.0274 BBD
13 kwi 2026	1 BBD = 36.5118 GMD	1 GMD = 0.0274 BBD
14 kwi 2026	1 BBD = 36.2547 GMD	1 GMD = 0.0276 BBD
15 kwi 2026	1 BBD = 36.4941 GMD	1 GMD = 0.0274 BBD
16 kwi 2026	1 BBD = 36.7603 GMD	1 GMD = 0.0272 BBD
17 kwi 2026	1 BBD = 36.253 GMD	1 GMD = 0.0276 BBD
18 kwi 2026	1 BBD = 36.4332 GMD	1 GMD = 0.0274 BBD
19 kwi 2026	1 BBD = 36.4332 GMD	1 GMD = 0.0274 BBD
20 kwi 2026	1 BBD = 36.5024 GMD	1 GMD = 0.0274 BBD
21 kwi 2026	1 BBD = 36.2455 GMD	1 GMD = 0.0276 BBD
22 kwi 2026	1 BBD = 36.4697 GMD	1 GMD = 0.0274 BBD
23 kwi 2026	1 BBD = 36.1193 GMD	1 GMD = 0.0277 BBD
24 kwi 2026	1 BBD = 36.506 GMD	1 GMD = 0.0274 BBD
25 kwi 2026	1 BBD = 36.5539 GMD	1 GMD = 0.0274 BBD
26 kwi 2026	1 BBD = 36.5539 GMD	1 GMD = 0.0274 BBD
27 kwi 2026	1 BBD = 36.4741 GMD	1 GMD = 0.0274 BBD
28 kwi 2026	1 BBD = 36.2518 GMD	1 GMD = 0.0276 BBD
29 kwi 2026	1 BBD = 36.4794 GMD	1 GMD = 0.0274 BBD
30 kwi 2026	1 BBD = 36.2367 GMD	1 GMD = 0.0276 BBD

May 2026

Data	BBD-GMD	GMD-BBD
01 maj 2026	1 BBD = 36.4858 GMD	1 GMD = 0.0274 BBD
02 maj 2026	1 BBD = 36.2367 GMD	1 GMD = 0.0276 BBD
03 maj 2026	1 BBD = 36.2367 GMD	1 GMD = 0.0276 BBD
04 maj 2026	1 BBD = 36.2396 GMD	1 GMD = 0.0276 BBD
05 maj 2026	1 BBD = 36.4793 GMD	1 GMD = 0.0274 BBD
06 maj 2026	1 BBD = 36.2342 GMD	1 GMD = 0.0276 BBD
07 maj 2026	1 BBD = 36.4819 GMD	1 GMD = 0.0274 BBD
08 maj 2026	1 BBD = 36.2489 GMD	1 GMD = 0.0276 BBD
09 maj 2026	1 BBD = 36.5922 GMD	1 GMD = 0.0273 BBD
10 maj 2026	1 BBD = 36.5922 GMD	1 GMD = 0.0273 BBD
11 maj 2026	1 BBD = 36.4932 GMD	1 GMD = 0.0274 BBD
12 maj 2026	1 BBD = 36.2463 GMD	1 GMD = 0.0276 BBD
13 maj 2026	1 BBD = 36.4947 GMD	1 GMD = 0.0274 BBD
14 maj 2026	1 BBD = 36.2374 GMD	1 GMD = 0.0276 BBD
15 maj 2026	1 BBD = 35.9816 GMD	1 GMD = 0.0278 BBD
16 maj 2026	1 BBD = 35.9275 GMD	1 GMD = 0.0278 BBD
17 maj 2026	1 BBD = 35.9275 GMD	1 GMD = 0.0278 BBD
18 maj 2026	1 BBD = 36.0022 GMD	1 GMD = 0.0278 BBD
19 maj 2026	1 BBD = 36.4832 GMD	1 GMD = 0.0274 BBD
20 maj 2026	1 BBD = 36.2332 GMD	1 GMD = 0.0276 BBD
21 maj 2026	1 BBD = 36.0043 GMD	1 GMD = 0.0278 BBD
22 maj 2026	1 BBD = 36.2331 GMD	1 GMD = 0.0276 BBD
23 maj 2026	1 BBD = 36.0331 GMD	1 GMD = 0.0278 BBD
24 maj 2026	1 BBD = 36.0331 GMD	1 GMD = 0.0278 BBD
25 maj 2026	1 BBD = 35.9984 GMD	1 GMD = 0.0278 BBD
26 maj 2026	1 BBD = 35.9995 GMD	1 GMD = 0.0278 BBD
27 maj 2026	1 BBD = 36.2462 GMD	1 GMD = 0.0276 BBD
28 maj 2026	1 BBD = 36.2591 GMD	1 GMD = 0.0276 BBD
29 maj 2026	1 BBD = 36.242 GMD	1 GMD = 0.0276 BBD
30 maj 2026	1 BBD = 35.9958 GMD	1 GMD = 0.0278 BBD
31 maj 2026	1 BBD = 35.9958 GMD	1 GMD = 0.0278 BBD

Jun 2026

Data	BBD-GMD	GMD-BBD
01 cze 2026	1 BBD = 35.9922 GMD	1 GMD = 0.0278 BBD
02 cze 2026	1 BBD = 36.238 GMD	1 GMD = 0.0276 BBD

Informacje nt. kursów wymiany BBD-GMD oraz GMD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości