> Kursy wymiany BBD-HKD oraz HKD-BBD – 2025

Kursy wymiany BBD-HKD oraz HKD-BBD – 2025

Kursy wymiany BBD-HKD oraz HKD-BBD

Sprawdź poniżej kurs wymiany BBD-HKD oraz HKD-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 3,8569 HKD

1 HKD = 0,2593 BBD

1 rok 2 lata 3 lata

BBD na HKDHKD na BBD

Jan 2025

Data	BBD-HKD	HKD-BBD
01 sty 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
02 sty 2025	1 BBD = 3.8512 HKD	1 HKD = 0.2597 BBD
03 sty 2025	1 BBD = 3.852 HKD	1 HKD = 0.2596 BBD
04 sty 2025	1 BBD = 3.8578 HKD	1 HKD = 0.2592 BBD
05 sty 2025	1 BBD = 3.8586 HKD	1 HKD = 0.2592 BBD
06 sty 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
07 sty 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
08 sty 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
09 sty 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
10 sty 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
11 sty 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
12 sty 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
13 sty 2025	1 BBD = 3.8549 HKD	1 HKD = 0.2594 BBD
14 sty 2025	1 BBD = 3.8517 HKD	1 HKD = 0.2596 BBD
15 sty 2025	1 BBD = 3.8572 HKD	1 HKD = 0.2593 BBD
16 sty 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
17 sty 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
18 sty 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
19 sty 2025	1 BBD = 3.8563 HKD	1 HKD = 0.2593 BBD
20 sty 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
21 sty 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
22 sty 2025	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
23 sty 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
24 sty 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
25 sty 2025	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
26 sty 2025	1 BBD = 3.8638 HKD	1 HKD = 0.2588 BBD
27 sty 2025	1 BBD = 3.8557 HKD	1 HKD = 0.2594 BBD
28 sty 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
29 sty 2025	1 BBD = 3.856 HKD	1 HKD = 0.2593 BBD
30 sty 2025	1 BBD = 3.8608 HKD	1 HKD = 0.259 BBD
31 sty 2025	1 BBD = 3.861 HKD	1 HKD = 0.259 BBD

Feb 2025

Data	BBD-HKD	HKD-BBD
01 lut 2025	1 BBD = 3.8601 HKD	1 HKD = 0.2591 BBD
02 lut 2025	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
03 lut 2025	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
04 lut 2025	1 BBD = 3.8571 HKD	1 HKD = 0.2593 BBD
05 lut 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
06 lut 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
07 lut 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
08 lut 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
09 lut 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
10 lut 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
11 lut 2025	1 BBD = 3.8607 HKD	1 HKD = 0.259 BBD
12 lut 2025	1 BBD = 3.8568 HKD	1 HKD = 0.2593 BBD
13 lut 2025	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
14 lut 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
15 lut 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
16 lut 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
17 lut 2025	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
18 lut 2025	1 BBD = 3.8483 HKD	1 HKD = 0.2599 BBD
19 lut 2025	1 BBD = 3.8533 HKD	1 HKD = 0.2595 BBD
20 lut 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
21 lut 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
22 lut 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
23 lut 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
24 lut 2025	1 BBD = 3.8511 HKD	1 HKD = 0.2597 BBD
25 lut 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
26 lut 2025	1 BBD = 3.8486 HKD	1 HKD = 0.2598 BBD
27 lut 2025	1 BBD = 3.8515 HKD	1 HKD = 0.2596 BBD
28 lut 2025	1 BBD = 3.8545 HKD	1 HKD = 0.2594 BBD

Mar 2025

Data	BBD-HKD	HKD-BBD
01 mar 2025	1 BBD = 3.8548 HKD	1 HKD = 0.2594 BBD
02 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
03 mar 2025	1 BBD = 3.8569 HKD	1 HKD = 0.2593 BBD
04 mar 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
05 mar 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
06 mar 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
07 mar 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
08 mar 2025	1 BBD = 3.8438 HKD	1 HKD = 0.2602 BBD
09 mar 2025	1 BBD = 3.844 HKD	1 HKD = 0.2601 BBD
10 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
11 mar 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
12 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
13 mar 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
14 mar 2025	1 BBD = 3.8524 HKD	1 HKD = 0.2596 BBD
15 mar 2025	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
16 mar 2025	1 BBD = 3.8587 HKD	1 HKD = 0.2592 BBD
17 mar 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
18 mar 2025	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
19 mar 2025	1 BBD = 3.8495 HKD	1 HKD = 0.2598 BBD
20 mar 2025	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
21 mar 2025	1 BBD = 3.8505 HKD	1 HKD = 0.2597 BBD
22 mar 2025	1 BBD = 3.8602 HKD	1 HKD = 0.2591 BBD
23 mar 2025	1 BBD = 3.8592 HKD	1 HKD = 0.2591 BBD
24 mar 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
25 mar 2025	1 BBD = 3.8523 HKD	1 HKD = 0.2596 BBD
26 mar 2025	1 BBD = 3.8488 HKD	1 HKD = 0.2598 BBD
27 mar 2025	1 BBD = 3.8535 HKD	1 HKD = 0.2595 BBD
28 mar 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
29 mar 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
30 mar 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
31 mar 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD

Apr 2025

Data	BBD-HKD	HKD-BBD
01 kwi 2025	1 BBD = 3.8518 HKD	1 HKD = 0.2596 BBD
02 kwi 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
03 kwi 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
04 kwi 2025	1 BBD = 3.8581 HKD	1 HKD = 0.2592 BBD
05 kwi 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
06 kwi 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
07 kwi 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
08 kwi 2025	1 BBD = 3.8521 HKD	1 HKD = 0.2596 BBD
09 kwi 2025	1 BBD = 3.8439 HKD	1 HKD = 0.2601 BBD
10 kwi 2025	1 BBD = 3.8424 HKD	1 HKD = 0.2603 BBD
11 kwi 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
12 kwi 2025	1 BBD = 3.8493 HKD	1 HKD = 0.2598 BBD
13 kwi 2025	1 BBD = 3.8481 HKD	1 HKD = 0.2599 BBD
14 kwi 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
15 kwi 2025	1 BBD = 3.8387 HKD	1 HKD = 0.2605 BBD
16 kwi 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
17 kwi 2025	1 BBD = 3.8475 HKD	1 HKD = 0.2599 BBD
18 kwi 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
19 kwi 2025	1 BBD = 3.8469 HKD	1 HKD = 0.26 BBD
20 kwi 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
21 kwi 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
22 kwi 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD
23 kwi 2025	1 BBD = 3.8434 HKD	1 HKD = 0.2602 BBD
24 kwi 2025	1 BBD = 3.8454 HKD	1 HKD = 0.26 BBD
25 kwi 2025	1 BBD = 3.8416 HKD	1 HKD = 0.2603 BBD
26 kwi 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
27 kwi 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
28 kwi 2025	1 BBD = 3.8408 HKD	1 HKD = 0.2604 BBD
29 kwi 2025	1 BBD = 3.8735 HKD	1 HKD = 0.2582 BBD
30 kwi 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD

May 2025

Data	BBD-HKD	HKD-BBD
01 maj 2025	1 BBD = 3.8296 HKD	1 HKD = 0.2611 BBD
02 maj 2025	1 BBD = 3.8375 HKD	1 HKD = 0.2606 BBD
03 maj 2025	1 BBD = 3.8297 HKD	1 HKD = 0.2611 BBD
04 maj 2025	1 BBD = 3.8293 HKD	1 HKD = 0.2611 BBD
05 maj 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
06 maj 2025	1 BBD = 3.8391 HKD	1 HKD = 0.2605 BBD
07 maj 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
08 maj 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
09 maj 2025	1 BBD = 3.8536 HKD	1 HKD = 0.2595 BBD
10 maj 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
11 maj 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
12 maj 2025	1 BBD = 3.8661 HKD	1 HKD = 0.2587 BBD
13 maj 2025	1 BBD = 3.8619 HKD	1 HKD = 0.2589 BBD
14 maj 2025	1 BBD = 3.8604 HKD	1 HKD = 0.259 BBD
15 maj 2025	1 BBD = 3.8639 HKD	1 HKD = 0.2588 BBD
16 maj 2025	1 BBD = 3.8721 HKD	1 HKD = 0.2583 BBD
17 maj 2025	1 BBD = 3.8574 HKD	1 HKD = 0.2592 BBD
18 maj 2025	1 BBD = 3.8575 HKD	1 HKD = 0.2592 BBD
19 maj 2025	1 BBD = 3.8723 HKD	1 HKD = 0.2582 BBD
20 maj 2025	1 BBD = 3.878 HKD	1 HKD = 0.2579 BBD
21 maj 2025	1 BBD = 3.8795 HKD	1 HKD = 0.2578 BBD
22 maj 2025	1 BBD = 3.88 HKD	1 HKD = 0.2577 BBD
23 maj 2025	1 BBD = 3.8774 HKD	1 HKD = 0.2579 BBD
24 maj 2025	1 BBD = 3.8857 HKD	1 HKD = 0.2574 BBD
25 maj 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
26 maj 2025	1 BBD = 3.8807 HKD	1 HKD = 0.2577 BBD
27 maj 2025	1 BBD = 3.8825 HKD	1 HKD = 0.2576 BBD
28 maj 2025	1 BBD = 3.8808 HKD	1 HKD = 0.2577 BBD
29 maj 2025	1 BBD = 3.8805 HKD	1 HKD = 0.2577 BBD
30 maj 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
31 maj 2025	1 BBD = 3.8854 HKD	1 HKD = 0.2574 BBD

Jun 2025

Data	BBD-HKD	HKD-BBD
01 cze 2025	1 BBD = 3.8908 HKD	1 HKD = 0.257 BBD
02 cze 2025	1 BBD = 3.8875 HKD	1 HKD = 0.2572 BBD
03 cze 2025	1 BBD = 3.8838 HKD	1 HKD = 0.2575 BBD
04 cze 2025	1 BBD = 3.888 HKD	1 HKD = 0.2572 BBD
05 cze 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
06 cze 2025	1 BBD = 3.8868 HKD	1 HKD = 0.2573 BBD
07 cze 2025	1 BBD = 3.8797 HKD	1 HKD = 0.2577 BBD
08 cze 2025	1 BBD = 3.8782 HKD	1 HKD = 0.2579 BBD
09 cze 2025	1 BBD = 3.887 HKD	1 HKD = 0.2573 BBD
10 cze 2025	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
11 cze 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
12 cze 2025	1 BBD = 3.8883 HKD	1 HKD = 0.2572 BBD
13 cze 2025	1 BBD = 3.8845 HKD	1 HKD = 0.2574 BBD

Informacje nt. kursów wymiany BBD-HKD oraz HKD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości