> Kursy wymiany BBD-HNL oraz HNL-BBD – 2025

Kursy wymiany BBD-HNL oraz HNL-BBD – 2025

Kursy wymiany BBD-HNL oraz HNL-BBD

Sprawdź poniżej kurs wymiany BBD-HNL oraz HNL-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 12,7347 HNL

1 HNL = 0,0785 BBD

1 rok 2 lata 3 lata

BBD na HNLHNL na BBD

Jan 2025

Data	BBD-HNL	HNL-BBD
01 sty 2025	1 BBD = 12.5834 HNL	1 HNL = 0.0795 BBD
02 sty 2025	1 BBD = 12.5836 HNL	1 HNL = 0.0795 BBD
03 sty 2025	1 BBD = 12.5869 HNL	1 HNL = 0.0794 BBD
04 sty 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
05 sty 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
06 sty 2025	1 BBD = 12.588 HNL	1 HNL = 0.0794 BBD
07 sty 2025	1 BBD = 12.5911 HNL	1 HNL = 0.0794 BBD
08 sty 2025	1 BBD = 12.5916 HNL	1 HNL = 0.0794 BBD
09 sty 2025	1 BBD = 12.591 HNL	1 HNL = 0.0794 BBD
10 sty 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
11 sty 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
12 sty 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
13 sty 2025	1 BBD = 12.5953 HNL	1 HNL = 0.0794 BBD
14 sty 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
15 sty 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
16 sty 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
17 sty 2025	1 BBD = 12.5989 HNL	1 HNL = 0.0794 BBD
18 sty 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
19 sty 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
20 sty 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
21 sty 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
22 sty 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
23 sty 2025	1 BBD = 12.6091 HNL	1 HNL = 0.0793 BBD
24 sty 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
25 sty 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
26 sty 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
27 sty 2025	1 BBD = 12.6113 HNL	1 HNL = 0.0793 BBD
28 sty 2025	1 BBD = 12.6138 HNL	1 HNL = 0.0793 BBD
29 sty 2025	1 BBD = 12.614 HNL	1 HNL = 0.0793 BBD
30 sty 2025	1 BBD = 12.617 HNL	1 HNL = 0.0793 BBD
31 sty 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD

Feb 2025

Data	BBD-HNL	HNL-BBD
01 lut 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
02 lut 2025	1 BBD = 12.6167 HNL	1 HNL = 0.0793 BBD
03 lut 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
04 lut 2025	1 BBD = 12.6168 HNL	1 HNL = 0.0793 BBD
05 lut 2025	1 BBD = 12.6213 HNL	1 HNL = 0.0792 BBD
06 lut 2025	1 BBD = 12.6212 HNL	1 HNL = 0.0792 BBD
07 lut 2025	1 BBD = 12.6241 HNL	1 HNL = 0.0792 BBD
08 lut 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
09 lut 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
10 lut 2025	1 BBD = 12.6225 HNL	1 HNL = 0.0792 BBD
11 lut 2025	1 BBD = 12.625 HNL	1 HNL = 0.0792 BBD
12 lut 2025	1 BBD = 12.6264 HNL	1 HNL = 0.0792 BBD
13 lut 2025	1 BBD = 12.627 HNL	1 HNL = 0.0792 BBD
14 lut 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
15 lut 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
16 lut 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
17 lut 2025	1 BBD = 12.6265 HNL	1 HNL = 0.0792 BBD
18 lut 2025	1 BBD = 12.6261 HNL	1 HNL = 0.0792 BBD
19 lut 2025	1 BBD = 12.6575 HNL	1 HNL = 0.079 BBD
20 lut 2025	1 BBD = 12.6709 HNL	1 HNL = 0.0789 BBD
21 lut 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
22 lut 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
23 lut 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
24 lut 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
25 lut 2025	1 BBD = 12.6621 HNL	1 HNL = 0.079 BBD
26 lut 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
27 lut 2025	1 BBD = 12.6631 HNL	1 HNL = 0.079 BBD
28 lut 2025	1 BBD = 12.6755 HNL	1 HNL = 0.0789 BBD

Mar 2025

Data	BBD-HNL	HNL-BBD
01 mar 2025	1 BBD = 12.7606 HNL	1 HNL = 0.0784 BBD
02 mar 2025	1 BBD = 12.6599 HNL	1 HNL = 0.079 BBD
03 mar 2025	1 BBD = 12.7133 HNL	1 HNL = 0.0787 BBD
04 mar 2025	1 BBD = 12.6632 HNL	1 HNL = 0.079 BBD
05 mar 2025	1 BBD = 12.6636 HNL	1 HNL = 0.079 BBD
06 mar 2025	1 BBD = 12.6637 HNL	1 HNL = 0.079 BBD
07 mar 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
08 mar 2025	1 BBD = 12.6435 HNL	1 HNL = 0.0791 BBD
09 mar 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
10 mar 2025	1 BBD = 12.6816 HNL	1 HNL = 0.0789 BBD
11 mar 2025	1 BBD = 12.6726 HNL	1 HNL = 0.0789 BBD
12 mar 2025	1 BBD = 12.6671 HNL	1 HNL = 0.0789 BBD
13 mar 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
14 mar 2025	1 BBD = 12.6864 HNL	1 HNL = 0.0788 BBD
15 mar 2025	1 BBD = 12.6661 HNL	1 HNL = 0.079 BBD
16 mar 2025	1 BBD = 12.7254 HNL	1 HNL = 0.0786 BBD
17 mar 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
18 mar 2025	1 BBD = 12.6657 HNL	1 HNL = 0.079 BBD
19 mar 2025	1 BBD = 12.6745 HNL	1 HNL = 0.0789 BBD
20 mar 2025	1 BBD = 12.6978 HNL	1 HNL = 0.0788 BBD
21 mar 2025	1 BBD = 12.6788 HNL	1 HNL = 0.0789 BBD
22 mar 2025	1 BBD = 12.6706 HNL	1 HNL = 0.0789 BBD
23 mar 2025	1 BBD = 12.7277 HNL	1 HNL = 0.0786 BBD
24 mar 2025	1 BBD = 12.6871 HNL	1 HNL = 0.0788 BBD
25 mar 2025	1 BBD = 12.688 HNL	1 HNL = 0.0788 BBD
26 mar 2025	1 BBD = 12.669 HNL	1 HNL = 0.0789 BBD
27 mar 2025	1 BBD = 12.67 HNL	1 HNL = 0.0789 BBD
28 mar 2025	1 BBD = 12.6691 HNL	1 HNL = 0.0789 BBD
29 mar 2025	1 BBD = 12.8126 HNL	1 HNL = 0.078 BBD
30 mar 2025	1 BBD = 12.8345 HNL	1 HNL = 0.0779 BBD
31 mar 2025	1 BBD = 12.6695 HNL	1 HNL = 0.0789 BBD

Apr 2025

Data	BBD-HNL	HNL-BBD
01 kwi 2025	1 BBD = 12.6343 HNL	1 HNL = 0.0791 BBD
02 kwi 2025	1 BBD = 12.6716 HNL	1 HNL = 0.0789 BBD
03 kwi 2025	1 BBD = 12.6794 HNL	1 HNL = 0.0789 BBD
04 kwi 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
05 kwi 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
06 kwi 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
07 kwi 2025	1 BBD = 12.6717 HNL	1 HNL = 0.0789 BBD
08 kwi 2025	1 BBD = 12.7066 HNL	1 HNL = 0.0787 BBD
09 kwi 2025	1 BBD = 12.8317 HNL	1 HNL = 0.0779 BBD
10 kwi 2025	1 BBD = 12.7816 HNL	1 HNL = 0.0782 BBD
11 kwi 2025	1 BBD = 12.8107 HNL	1 HNL = 0.0781 BBD
12 kwi 2025	1 BBD = 12.8318 HNL	1 HNL = 0.0779 BBD
13 kwi 2025	1 BBD = 12.7641 HNL	1 HNL = 0.0783 BBD
14 kwi 2025	1 BBD = 12.7357 HNL	1 HNL = 0.0785 BBD
15 kwi 2025	1 BBD = 12.8394 HNL	1 HNL = 0.0779 BBD
16 kwi 2025	1 BBD = 12.8414 HNL	1 HNL = 0.0779 BBD
17 kwi 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
18 kwi 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
19 kwi 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
20 kwi 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
21 kwi 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
22 kwi 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
23 kwi 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
24 kwi 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
25 kwi 2025	1 BBD = 12.839 HNL	1 HNL = 0.0779 BBD
26 kwi 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
27 kwi 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
28 kwi 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
29 kwi 2025	1 BBD = 12.9523 HNL	1 HNL = 0.0772 BBD
30 kwi 2025	1 BBD = 12.8528 HNL	1 HNL = 0.0778 BBD

May 2025

Data	BBD-HNL	HNL-BBD
01 maj 2025	1 BBD = 12.8524 HNL	1 HNL = 0.0778 BBD
02 maj 2025	1 BBD = 12.8621 HNL	1 HNL = 0.0777 BBD
03 maj 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
04 maj 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
05 maj 2025	1 BBD = 12.8626 HNL	1 HNL = 0.0777 BBD
06 maj 2025	1 BBD = 12.8622 HNL	1 HNL = 0.0777 BBD
07 maj 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
08 maj 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
09 maj 2025	1 BBD = 12.8675 HNL	1 HNL = 0.0777 BBD
10 maj 2025	1 BBD = 12.8028 HNL	1 HNL = 0.0781 BBD
11 maj 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
12 maj 2025	1 BBD = 12.8658 HNL	1 HNL = 0.0777 BBD
13 maj 2025	1 BBD = 12.879 HNL	1 HNL = 0.0776 BBD
14 maj 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
15 maj 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
16 maj 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
17 maj 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
18 maj 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
19 maj 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
20 maj 2025	1 BBD = 12.8901 HNL	1 HNL = 0.0776 BBD
21 maj 2025	1 BBD = 12.8913 HNL	1 HNL = 0.0776 BBD
22 maj 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
23 maj 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
24 maj 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
25 maj 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
26 maj 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
27 maj 2025	1 BBD = 12.9004 HNL	1 HNL = 0.0775 BBD
28 maj 2025	1 BBD = 12.9001 HNL	1 HNL = 0.0775 BBD
29 maj 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
30 maj 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD
31 maj 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD

Jun 2025

Data	BBD-HNL	HNL-BBD
01 cze 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
02 cze 2025	1 BBD = 12.9038 HNL	1 HNL = 0.0775 BBD
03 cze 2025	1 BBD = 12.9046 HNL	1 HNL = 0.0775 BBD
04 cze 2025	1 BBD = 12.9042 HNL	1 HNL = 0.0775 BBD
05 cze 2025	1 BBD = 12.9157 HNL	1 HNL = 0.0774 BBD
06 cze 2025	1 BBD = 12.9179 HNL	1 HNL = 0.0774 BBD
07 cze 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
08 cze 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
09 cze 2025	1 BBD = 12.9206 HNL	1 HNL = 0.0774 BBD
10 cze 2025	1 BBD = 12.9222 HNL	1 HNL = 0.0774 BBD
11 cze 2025	1 BBD = 12.924 HNL	1 HNL = 0.0774 BBD
12 cze 2025	1 BBD = 12.9267 HNL	1 HNL = 0.0774 BBD
13 cze 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD

Informacje nt. kursów wymiany BBD-HNL oraz HNL-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości