> Kursy wymiany BBD-HNL oraz HNL-BBD – 2026

Kursy wymiany BBD-HNL oraz HNL-BBD – 2026

Kursy wymiany BBD-HNL oraz HNL-BBD

Sprawdź poniżej kurs wymiany BBD-HNL oraz HNL-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 13,1546 HNL

1 HNL = 0,076 BBD

1 rok 2 lata 3 lata

BBD na HNLHNL na BBD

Jan 2026

Data	BBD-HNL	HNL-BBD
01 sty 2026	1 BBD = 13.0896 HNL	1 HNL = 0.0764 BBD
02 sty 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
03 sty 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
04 sty 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
05 sty 2026	1 BBD = 13.0878 HNL	1 HNL = 0.0764 BBD
06 sty 2026	1 BBD = 13.0876 HNL	1 HNL = 0.0764 BBD
07 sty 2026	1 BBD = 13.0875 HNL	1 HNL = 0.0764 BBD
08 sty 2026	1 BBD = 13.0884 HNL	1 HNL = 0.0764 BBD
09 sty 2026	1 BBD = 13.0933 HNL	1 HNL = 0.0764 BBD
10 sty 2026	1 BBD = 13.1373 HNL	1 HNL = 0.0761 BBD
11 sty 2026	1 BBD = 13.0935 HNL	1 HNL = 0.0764 BBD
12 sty 2026	1 BBD = 13.0933 HNL	1 HNL = 0.0764 BBD
13 sty 2026	1 BBD = 13.0976 HNL	1 HNL = 0.0763 BBD
14 sty 2026	1 BBD = 13.0956 HNL	1 HNL = 0.0764 BBD
15 sty 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
16 sty 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
17 sty 2026	1 BBD = 13.094 HNL	1 HNL = 0.0764 BBD
18 sty 2026	1 BBD = 13.094 HNL	1 HNL = 0.0764 BBD
19 sty 2026	1 BBD = 13.0939 HNL	1 HNL = 0.0764 BBD
20 sty 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
21 sty 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
22 sty 2026	1 BBD = 13.0961 HNL	1 HNL = 0.0764 BBD
23 sty 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
24 sty 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
25 sty 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
26 sty 2026	1 BBD = 13.0956 HNL	1 HNL = 0.0764 BBD
27 sty 2026	1 BBD = 13.1029 HNL	1 HNL = 0.0763 BBD
28 sty 2026	1 BBD = 13.1027 HNL	1 HNL = 0.0763 BBD
29 sty 2026	1 BBD = 13.1026 HNL	1 HNL = 0.0763 BBD
30 sty 2026	1 BBD = 13.1047 HNL	1 HNL = 0.0763 BBD
31 sty 2026	1 BBD = 13.0364 HNL	1 HNL = 0.0767 BBD

Feb 2026

Data	BBD-HNL	HNL-BBD
01 lut 2026	1 BBD = 13.1047 HNL	1 HNL = 0.0763 BBD
02 lut 2026	1 BBD = 13.1062 HNL	1 HNL = 0.0763 BBD
03 lut 2026	1 BBD = 13.1177 HNL	1 HNL = 0.0762 BBD
04 lut 2026	1 BBD = 13.1176 HNL	1 HNL = 0.0762 BBD
05 lut 2026	1 BBD = 13.1148 HNL	1 HNL = 0.0762 BBD
06 lut 2026	1 BBD = 13.1149 HNL	1 HNL = 0.0762 BBD
07 lut 2026	1 BBD = 13.1729 HNL	1 HNL = 0.0759 BBD
08 lut 2026	1 BBD = 13.1149 HNL	1 HNL = 0.0762 BBD
09 lut 2026	1 BBD = 13.1151 HNL	1 HNL = 0.0762 BBD
10 lut 2026	1 BBD = 13.1203 HNL	1 HNL = 0.0762 BBD
11 lut 2026	1 BBD = 13.1203 HNL	1 HNL = 0.0762 BBD
12 lut 2026	1 BBD = 13.1208 HNL	1 HNL = 0.0762 BBD
13 lut 2026	1 BBD = 13.1176 HNL	1 HNL = 0.0762 BBD
14 lut 2026	1 BBD = 13.1181 HNL	1 HNL = 0.0762 BBD
15 lut 2026	1 BBD = 13.1181 HNL	1 HNL = 0.0762 BBD
16 lut 2026	1 BBD = 13.1214 HNL	1 HNL = 0.0762 BBD
17 lut 2026	1 BBD = 13.1435 HNL	1 HNL = 0.0761 BBD
18 lut 2026	1 BBD = 13.1322 HNL	1 HNL = 0.0761 BBD
19 lut 2026	1 BBD = 13.1353 HNL	1 HNL = 0.0761 BBD
20 lut 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
21 lut 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
22 lut 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
23 lut 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
24 lut 2026	1 BBD = 13.1346 HNL	1 HNL = 0.0761 BBD
25 lut 2026	1 BBD = 13.1359 HNL	1 HNL = 0.0761 BBD
26 lut 2026	1 BBD = 13.1387 HNL	1 HNL = 0.0761 BBD
27 lut 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
28 lut 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD

Mar 2026

Data	BBD-HNL	HNL-BBD
01 mar 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
02 mar 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
03 mar 2026	1 BBD = 13.1406 HNL	1 HNL = 0.0761 BBD
04 mar 2026	1 BBD = 13.1399 HNL	1 HNL = 0.0761 BBD
05 mar 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
06 mar 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
07 mar 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
08 mar 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
09 mar 2026	1 BBD = 13.1418 HNL	1 HNL = 0.0761 BBD
10 mar 2026	1 BBD = 13.1413 HNL	1 HNL = 0.0761 BBD
11 mar 2026	1 BBD = 13.2117 HNL	1 HNL = 0.0757 BBD
12 mar 2026	1 BBD = 13.1425 HNL	1 HNL = 0.0761 BBD
13 mar 2026	1 BBD = 13.1444 HNL	1 HNL = 0.0761 BBD
14 mar 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
15 mar 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
16 mar 2026	1 BBD = 13.144 HNL	1 HNL = 0.0761 BBD
17 mar 2026	1 BBD = 13.141 HNL	1 HNL = 0.0761 BBD
18 mar 2026	1 BBD = 13.1407 HNL	1 HNL = 0.0761 BBD
19 mar 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
20 mar 2026	1 BBD = 13.142 HNL	1 HNL = 0.0761 BBD
21 mar 2026	1 BBD = 13.1421 HNL	1 HNL = 0.0761 BBD
22 mar 2026	1 BBD = 13.1421 HNL	1 HNL = 0.0761 BBD
23 mar 2026	1 BBD = 13.1417 HNL	1 HNL = 0.0761 BBD
24 mar 2026	1 BBD = 13.1475 HNL	1 HNL = 0.0761 BBD
25 mar 2026	1 BBD = 13.1477 HNL	1 HNL = 0.0761 BBD
26 mar 2026	1 BBD = 13.1838 HNL	1 HNL = 0.0759 BBD
27 mar 2026	1 BBD = 13.1824 HNL	1 HNL = 0.0759 BBD
28 mar 2026	1 BBD = 13.1609 HNL	1 HNL = 0.076 BBD
29 mar 2026	1 BBD = 13.1823 HNL	1 HNL = 0.0759 BBD
30 mar 2026	1 BBD = 13.1828 HNL	1 HNL = 0.0759 BBD
31 mar 2026	1 BBD = 13.1858 HNL	1 HNL = 0.0758 BBD

Apr 2026

Data	BBD-HNL	HNL-BBD
01 kwi 2026	1 BBD = 13.1893 HNL	1 HNL = 0.0758 BBD
02 kwi 2026	1 BBD = 13.1892 HNL	1 HNL = 0.0758 BBD
03 kwi 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
04 kwi 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
05 kwi 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
06 kwi 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
07 kwi 2026	1 BBD = 13.1839 HNL	1 HNL = 0.0759 BBD
08 kwi 2026	1 BBD = 13.1862 HNL	1 HNL = 0.0758 BBD
09 kwi 2026	1 BBD = 13.185 HNL	1 HNL = 0.0758 BBD
10 kwi 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
11 kwi 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
12 kwi 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
13 kwi 2026	1 BBD = 13.1883 HNL	1 HNL = 0.0758 BBD
14 kwi 2026	1 BBD = 13.1874 HNL	1 HNL = 0.0758 BBD
15 kwi 2026	1 BBD = 13.1872 HNL	1 HNL = 0.0758 BBD
16 kwi 2026	1 BBD = 13.1898 HNL	1 HNL = 0.0758 BBD
17 kwi 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
18 kwi 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
19 kwi 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
20 kwi 2026	1 BBD = 13.1925 HNL	1 HNL = 0.0758 BBD
21 kwi 2026	1 BBD = 13.1919 HNL	1 HNL = 0.0758 BBD
22 kwi 2026	1 BBD = 13.1906 HNL	1 HNL = 0.0758 BBD
23 kwi 2026	1 BBD = 13.1906 HNL	1 HNL = 0.0758 BBD
24 kwi 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
25 kwi 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
26 kwi 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
27 kwi 2026	1 BBD = 13.1951 HNL	1 HNL = 0.0758 BBD
28 kwi 2026	1 BBD = 13.1976 HNL	1 HNL = 0.0758 BBD
29 kwi 2026	1 BBD = 13.1975 HNL	1 HNL = 0.0758 BBD
30 kwi 2026	1 BBD = 13.2004 HNL	1 HNL = 0.0758 BBD

May 2026

Data	BBD-HNL	HNL-BBD
01 maj 2026	1 BBD = 13.214 HNL	1 HNL = 0.0757 BBD
02 maj 2026	1 BBD = 13.2141 HNL	1 HNL = 0.0757 BBD
03 maj 2026	1 BBD = 13.2141 HNL	1 HNL = 0.0757 BBD
04 maj 2026	1 BBD = 13.1987 HNL	1 HNL = 0.0758 BBD
05 maj 2026	1 BBD = 13.1981 HNL	1 HNL = 0.0758 BBD
06 maj 2026	1 BBD = 13.1996 HNL	1 HNL = 0.0758 BBD
07 maj 2026	1 BBD = 13.1991 HNL	1 HNL = 0.0758 BBD
08 maj 2026	1 BBD = 13.2003 HNL	1 HNL = 0.0758 BBD
09 maj 2026	1 BBD = 13.1991 HNL	1 HNL = 0.0758 BBD
10 maj 2026	1 BBD = 13.1991 HNL	1 HNL = 0.0758 BBD
11 maj 2026	1 BBD = 13.202 HNL	1 HNL = 0.0757 BBD
12 maj 2026	1 BBD = 13.2025 HNL	1 HNL = 0.0757 BBD
13 maj 2026	1 BBD = 13.2035 HNL	1 HNL = 0.0757 BBD
14 maj 2026	1 BBD = 13.2041 HNL	1 HNL = 0.0757 BBD
15 maj 2026	1 BBD = 13.2044 HNL	1 HNL = 0.0757 BBD
16 maj 2026	1 BBD = 13.2042 HNL	1 HNL = 0.0757 BBD
17 maj 2026	1 BBD = 13.2042 HNL	1 HNL = 0.0757 BBD
18 maj 2026	1 BBD = 13.2075 HNL	1 HNL = 0.0757 BBD
19 maj 2026	1 BBD = 13.205 HNL	1 HNL = 0.0757 BBD
20 maj 2026	1 BBD = 13.2055 HNL	1 HNL = 0.0757 BBD
21 maj 2026	1 BBD = 13.206 HNL	1 HNL = 0.0757 BBD
22 maj 2026	1 BBD = 13.2093 HNL	1 HNL = 0.0757 BBD
23 maj 2026	1 BBD = 13.2093 HNL	1 HNL = 0.0757 BBD
24 maj 2026	1 BBD = 13.2093 HNL	1 HNL = 0.0757 BBD
25 maj 2026	1 BBD = 13.2094 HNL	1 HNL = 0.0757 BBD
26 maj 2026	1 BBD = 13.2098 HNL	1 HNL = 0.0757 BBD
27 maj 2026	1 BBD = 13.2122 HNL	1 HNL = 0.0757 BBD
28 maj 2026	1 BBD = 13.2117 HNL	1 HNL = 0.0757 BBD
29 maj 2026	1 BBD = 13.2136 HNL	1 HNL = 0.0757 BBD
30 maj 2026	1 BBD = 13.1913 HNL	1 HNL = 0.0758 BBD
31 maj 2026	1 BBD = 13.1913 HNL	1 HNL = 0.0758 BBD

Jun 2026

Data	BBD-HNL	HNL-BBD
01 cze 2026	1 BBD = 13.2128 HNL	1 HNL = 0.0757 BBD
02 cze 2026	1 BBD = 13.2128 HNL	1 HNL = 0.0757 BBD

Informacje nt. kursów wymiany BBD-HNL oraz HNL-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości