> Kursy wymiany BBD-HTG oraz HTG-BBD – 2026

Kursy wymiany BBD-HTG oraz HTG-BBD – 2026

Kursy wymiany BBD-HTG oraz HTG-BBD

Sprawdź poniżej kurs wymiany BBD-HTG oraz HTG-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 65,0531 HTG

1 HTG = 0,0154 BBD

1 rok 2 lata 3 lata

BBD na HTGHTG na BBD

Jan 2026

Data	BBD-HTG	HTG-BBD
01 sty 2026	1 BBD = 64.9789 HTG	1 HTG = 0.0154 BBD
02 sty 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
03 sty 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
04 sty 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
05 sty 2026	1 BBD = 64.9864 HTG	1 HTG = 0.0154 BBD
06 sty 2026	1 BBD = 64.9917 HTG	1 HTG = 0.0154 BBD
07 sty 2026	1 BBD = 65.0172 HTG	1 HTG = 0.0154 BBD
08 sty 2026	1 BBD = 65.0213 HTG	1 HTG = 0.0154 BBD
09 sty 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
10 sty 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
11 sty 2026	1 BBD = 65.0281 HTG	1 HTG = 0.0154 BBD
12 sty 2026	1 BBD = 64.9803 HTG	1 HTG = 0.0154 BBD
13 sty 2026	1 BBD = 65.02 HTG	1 HTG = 0.0154 BBD
14 sty 2026	1 BBD = 64.9814 HTG	1 HTG = 0.0154 BBD
15 sty 2026	1 BBD = 65.0544 HTG	1 HTG = 0.0154 BBD
16 sty 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
17 sty 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
18 sty 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
19 sty 2026	1 BBD = 65.0174 HTG	1 HTG = 0.0154 BBD
20 sty 2026	1 BBD = 64.9968 HTG	1 HTG = 0.0154 BBD
21 sty 2026	1 BBD = 65.0111 HTG	1 HTG = 0.0154 BBD
22 sty 2026	1 BBD = 65.0414 HTG	1 HTG = 0.0154 BBD
23 sty 2026	1 BBD = 65.1323 HTG	1 HTG = 0.0154 BBD
24 sty 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
25 sty 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
26 sty 2026	1 BBD = 65.0697 HTG	1 HTG = 0.0154 BBD
27 sty 2026	1 BBD = 65.1139 HTG	1 HTG = 0.0154 BBD
28 sty 2026	1 BBD = 65.0197 HTG	1 HTG = 0.0154 BBD
29 sty 2026	1 BBD = 65.0194 HTG	1 HTG = 0.0154 BBD
30 sty 2026	1 BBD = 64.9756 HTG	1 HTG = 0.0154 BBD
31 sty 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD

Feb 2026

Data	BBD-HTG	HTG-BBD
01 lut 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD
02 lut 2026	1 BBD = 65.0718 HTG	1 HTG = 0.0154 BBD
03 lut 2026	1 BBD = 65.125 HTG	1 HTG = 0.0154 BBD
04 lut 2026	1 BBD = 65.077 HTG	1 HTG = 0.0154 BBD
05 lut 2026	1 BBD = 65.1343 HTG	1 HTG = 0.0154 BBD
06 lut 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
07 lut 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
08 lut 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
09 lut 2026	1 BBD = 65.1097 HTG	1 HTG = 0.0154 BBD
10 lut 2026	1 BBD = 65.1274 HTG	1 HTG = 0.0154 BBD
11 lut 2026	1 BBD = 65.0701 HTG	1 HTG = 0.0154 BBD
12 lut 2026	1 BBD = 65.015 HTG	1 HTG = 0.0154 BBD
13 lut 2026	1 BBD = 65.0984 HTG	1 HTG = 0.0154 BBD
14 lut 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
15 lut 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
16 lut 2026	1 BBD = 64.9895 HTG	1 HTG = 0.0154 BBD
17 lut 2026	1 BBD = 65.0699 HTG	1 HTG = 0.0154 BBD
18 lut 2026	1 BBD = 65.0822 HTG	1 HTG = 0.0154 BBD
19 lut 2026	1 BBD = 65.0792 HTG	1 HTG = 0.0154 BBD
20 lut 2026	1 BBD = 65.081 HTG	1 HTG = 0.0154 BBD
21 lut 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
22 lut 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
23 lut 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
24 lut 2026	1 BBD = 65.1523 HTG	1 HTG = 0.0153 BBD
25 lut 2026	1 BBD = 65.1572 HTG	1 HTG = 0.0153 BBD
26 lut 2026	1 BBD = 65.1091 HTG	1 HTG = 0.0154 BBD
27 lut 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
28 lut 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD

Mar 2026

Data	BBD-HTG	HTG-BBD
01 mar 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
02 mar 2026	1 BBD = 65.0254 HTG	1 HTG = 0.0154 BBD
03 mar 2026	1 BBD = 65.1463 HTG	1 HTG = 0.0154 BBD
04 mar 2026	1 BBD = 65.1017 HTG	1 HTG = 0.0154 BBD
05 mar 2026	1 BBD = 65.0988 HTG	1 HTG = 0.0154 BBD
06 mar 2026	1 BBD = 65.1366 HTG	1 HTG = 0.0154 BBD
07 mar 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
08 mar 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
09 mar 2026	1 BBD = 65.0454 HTG	1 HTG = 0.0154 BBD
10 mar 2026	1 BBD = 65.1042 HTG	1 HTG = 0.0154 BBD
11 mar 2026	1 BBD = 65.4901 HTG	1 HTG = 0.0153 BBD
12 mar 2026	1 BBD = 65.0357 HTG	1 HTG = 0.0154 BBD
13 mar 2026	1 BBD = 65.1115 HTG	1 HTG = 0.0154 BBD
14 mar 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
15 mar 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
16 mar 2026	1 BBD = 65.0756 HTG	1 HTG = 0.0154 BBD
17 mar 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
18 mar 2026	1 BBD = 65.0691 HTG	1 HTG = 0.0154 BBD
19 mar 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
20 mar 2026	1 BBD = 65.1372 HTG	1 HTG = 0.0154 BBD
21 mar 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
22 mar 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
23 mar 2026	1 BBD = 65.0304 HTG	1 HTG = 0.0154 BBD
24 mar 2026	1 BBD = 65.1021 HTG	1 HTG = 0.0154 BBD
25 mar 2026	1 BBD = 65.1093 HTG	1 HTG = 0.0154 BBD
26 mar 2026	1 BBD = 65.0209 HTG	1 HTG = 0.0154 BBD
27 mar 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
28 mar 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
29 mar 2026	1 BBD = 65.0833 HTG	1 HTG = 0.0154 BBD
30 mar 2026	1 BBD = 65.1642 HTG	1 HTG = 0.0153 BBD
31 mar 2026	1 BBD = 65.1644 HTG	1 HTG = 0.0153 BBD

Apr 2026

Data	BBD-HTG	HTG-BBD
01 kwi 2026	1 BBD = 65.1731 HTG	1 HTG = 0.0153 BBD
02 kwi 2026	1 BBD = 65.1658 HTG	1 HTG = 0.0153 BBD
03 kwi 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
04 kwi 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
05 kwi 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
06 kwi 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
07 kwi 2026	1 BBD = 65.0925 HTG	1 HTG = 0.0154 BBD
08 kwi 2026	1 BBD = 65.0893 HTG	1 HTG = 0.0154 BBD
09 kwi 2026	1 BBD = 65.1165 HTG	1 HTG = 0.0154 BBD
10 kwi 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
11 kwi 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
12 kwi 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
13 kwi 2026	1 BBD = 65.0175 HTG	1 HTG = 0.0154 BBD
14 kwi 2026	1 BBD = 65.0421 HTG	1 HTG = 0.0154 BBD
15 kwi 2026	1 BBD = 64.9663 HTG	1 HTG = 0.0154 BBD
16 kwi 2026	1 BBD = 64.9878 HTG	1 HTG = 0.0154 BBD
17 kwi 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
18 kwi 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
19 kwi 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
20 kwi 2026	1 BBD = 65.0188 HTG	1 HTG = 0.0154 BBD
21 kwi 2026	1 BBD = 65.0161 HTG	1 HTG = 0.0154 BBD
22 kwi 2026	1 BBD = 64.9916 HTG	1 HTG = 0.0154 BBD
23 kwi 2026	1 BBD = 64.9908 HTG	1 HTG = 0.0154 BBD
24 kwi 2026	1 BBD = 65.0011 HTG	1 HTG = 0.0154 BBD
25 kwi 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
26 kwi 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
27 kwi 2026	1 BBD = 65.0055 HTG	1 HTG = 0.0154 BBD
28 kwi 2026	1 BBD = 65.0391 HTG	1 HTG = 0.0154 BBD
29 kwi 2026	1 BBD = 65.0271 HTG	1 HTG = 0.0154 BBD
30 kwi 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD

May 2026

Data	BBD-HTG	HTG-BBD
01 maj 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
02 maj 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
03 maj 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
04 maj 2026	1 BBD = 64.9799 HTG	1 HTG = 0.0154 BBD
05 maj 2026	1 BBD = 64.9805 HTG	1 HTG = 0.0154 BBD
06 maj 2026	1 BBD = 64.9702 HTG	1 HTG = 0.0154 BBD
07 maj 2026	1 BBD = 65.0282 HTG	1 HTG = 0.0154 BBD
08 maj 2026	1 BBD = 65.0096 HTG	1 HTG = 0.0154 BBD
09 maj 2026	1 BBD = 65.0038 HTG	1 HTG = 0.0154 BBD
10 maj 2026	1 BBD = 65.0038 HTG	1 HTG = 0.0154 BBD
11 maj 2026	1 BBD = 64.9806 HTG	1 HTG = 0.0154 BBD
12 maj 2026	1 BBD = 64.8666 HTG	1 HTG = 0.0154 BBD
13 maj 2026	1 BBD = 64.8436 HTG	1 HTG = 0.0154 BBD
14 maj 2026	1 BBD = 65.015 HTG	1 HTG = 0.0154 BBD
15 maj 2026	1 BBD = 65.0101 HTG	1 HTG = 0.0154 BBD
16 maj 2026	1 BBD = 65.0045 HTG	1 HTG = 0.0154 BBD
17 maj 2026	1 BBD = 65.0045 HTG	1 HTG = 0.0154 BBD
18 maj 2026	1 BBD = 64.9936 HTG	1 HTG = 0.0154 BBD
19 maj 2026	1 BBD = 64.9912 HTG	1 HTG = 0.0154 BBD
20 maj 2026	1 BBD = 64.9919 HTG	1 HTG = 0.0154 BBD
21 maj 2026	1 BBD = 64.9927 HTG	1 HTG = 0.0154 BBD
22 maj 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
23 maj 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
24 maj 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
25 maj 2026	1 BBD = 65.0149 HTG	1 HTG = 0.0154 BBD
26 maj 2026	1 BBD = 64.874 HTG	1 HTG = 0.0154 BBD
27 maj 2026	1 BBD = 65.017 HTG	1 HTG = 0.0154 BBD
28 maj 2026	1 BBD = 65.0165 HTG	1 HTG = 0.0154 BBD
29 maj 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD
30 maj 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD
31 maj 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD

Jun 2026

Data	BBD-HTG	HTG-BBD
01 cze 2026	1 BBD = 64.9943 HTG	1 HTG = 0.0154 BBD
02 cze 2026	1 BBD = 64.9948 HTG	1 HTG = 0.0154 BBD

Informacje nt. kursów wymiany BBD-HTG oraz HTG-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości