currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-IDR oraz IDR-BBD – 2025

Kursy wymiany BBD-IDR oraz IDR-BBD – 2025

Kursy wymiany BBD-IDR oraz IDR-BBD

Sprawdź poniżej kurs wymiany BBD-IDR oraz IDR-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 8121,2704 IDR
1 IDR = 0,0001 BBD

Jan 2025

DataBBD-IDRIDR-BBD
01 sty 2025 1 BBD = 8038.6765 IDR 1 IDR = 0.0001 BBD
02 sty 2025 1 BBD = 8025.5494 IDR 1 IDR = 0.0001 BBD
03 sty 2025 1 BBD = 8028.8888 IDR 1 IDR = 0.0001 BBD
04 sty 2025 1 BBD = 8036.6978 IDR 1 IDR = 0.0001 BBD
05 sty 2025 1 BBD = 8036.6978 IDR 1 IDR = 0.0001 BBD
06 sty 2025 1 BBD = 7990.2703 IDR 1 IDR = 0.0001 BBD
07 sty 2025 1 BBD = 7999.523 IDR 1 IDR = 0.0001 BBD
08 sty 2025 1 BBD = 8040.7113 IDR 1 IDR = 0.0001 BBD
09 sty 2025 1 BBD = 8022.4786 IDR 1 IDR = 0.0001 BBD
10 sty 2025 1 BBD = 8023.7685 IDR 1 IDR = 0.0001 BBD
11 sty 2025 1 BBD = 8046.0022 IDR 1 IDR = 0.0001 BBD
12 sty 2025 1 BBD = 8046.0022 IDR 1 IDR = 0.0001 BBD
13 sty 2025 1 BBD = 8085.2489 IDR 1 IDR = 0.0001 BBD
14 sty 2025 1 BBD = 8070.3431 IDR 1 IDR = 0.0001 BBD
15 sty 2025 1 BBD = 8106.0355 IDR 1 IDR = 0.0001 BBD
16 sty 2025 1 BBD = 8114.501 IDR 1 IDR = 0.0001 BBD
17 sty 2025 1 BBD = 8119.7365 IDR 1 IDR = 0.0001 BBD
18 sty 2025 1 BBD = 8113.1723 IDR 1 IDR = 0.0001 BBD
19 sty 2025 1 BBD = 8113.1723 IDR 1 IDR = 0.0001 BBD
20 sty 2025 1 BBD = 8094.4421 IDR 1 IDR = 0.0001 BBD
21 sty 2025 1 BBD = 8091.1302 IDR 1 IDR = 0.0001 BBD
22 sty 2025 1 BBD = 8075.3304 IDR 1 IDR = 0.0001 BBD
23 sty 2025 1 BBD = 8039.484 IDR 1 IDR = 0.0001 BBD
24 sty 2025 1 BBD = 7989.2023 IDR 1 IDR = 0.0001 BBD
25 sty 2025 1 BBD = 8023.7428 IDR 1 IDR = 0.0001 BBD
26 sty 2025 1 BBD = 8023.7428 IDR 1 IDR = 0.0001 BBD
27 sty 2025 1 BBD = 8007.9889 IDR 1 IDR = 0.0001 BBD
28 sty 2025 1 BBD = 8028.6959 IDR 1 IDR = 0.0001 BBD
29 sty 2025 1 BBD = 8038.2262 IDR 1 IDR = 0.0001 BBD
30 sty 2025 1 BBD = 8044.9491 IDR 1 IDR = 0.0001 BBD
31 sty 2025 1 BBD = 8075.8901 IDR 1 IDR = 0.0001 BBD

Feb 2025

DataBBD-IDRIDR-BBD
01 lut 2025 1 BBD = 4048.1774 IDR 1 IDR = 0.0002 BBD
02 lut 2025 1 BBD = 8089.7978 IDR 1 IDR = 0.0001 BBD
03 lut 2025 1 BBD = 8136.6851 IDR 1 IDR = 0.0001 BBD
04 lut 2025 1 BBD = 8083.3851 IDR 1 IDR = 0.0001 BBD
05 lut 2025 1 BBD = 8077.1283 IDR 1 IDR = 0.0001 BBD
06 lut 2025 1 BBD = 8095.7077 IDR 1 IDR = 0.0001 BBD
07 lut 2025 1 BBD = 8068.132 IDR 1 IDR = 0.0001 BBD
08 lut 2025 1 BBD = 8058.7846 IDR 1 IDR = 0.0001 BBD
09 lut 2025 1 BBD = 8058.7846 IDR 1 IDR = 0.0001 BBD
10 lut 2025 1 BBD = 8087.1529 IDR 1 IDR = 0.0001 BBD
11 lut 2025 1 BBD = 8103.8857 IDR 1 IDR = 0.0001 BBD
12 lut 2025 1 BBD = 8103.9467 IDR 1 IDR = 0.0001 BBD
13 lut 2025 1 BBD = 8135.093 IDR 1 IDR = 0.0001 BBD
14 lut 2025 1 BBD = 8022.0564 IDR 1 IDR = 0.0001 BBD
15 lut 2025 1 BBD = 8036.7212 IDR 1 IDR = 0.0001 BBD
16 lut 2025 1 BBD = 8036.7212 IDR 1 IDR = 0.0001 BBD
17 lut 2025 1 BBD = 8036.0301 IDR 1 IDR = 0.0001 BBD
18 lut 2025 1 BBD = 8080.3353 IDR 1 IDR = 0.0001 BBD
19 lut 2025 1 BBD = 8111.9876 IDR 1 IDR = 0.0001 BBD
20 lut 2025 1 BBD = 8108.2339 IDR 1 IDR = 0.0001 BBD
21 lut 2025 1 BBD = 8080.2121 IDR 1 IDR = 0.0001 BBD
22 lut 2025 1 BBD = 8071.2289 IDR 1 IDR = 0.0001 BBD
23 lut 2025 1 BBD = 8071.2289 IDR 1 IDR = 0.0001 BBD
24 lut 2025 1 BBD = 8065.7407 IDR 1 IDR = 0.0001 BBD
25 lut 2025 1 BBD = 8097.9165 IDR 1 IDR = 0.0001 BBD
26 lut 2025 1 BBD = 8085.5415 IDR 1 IDR = 0.0001 BBD
27 lut 2025 1 BBD = 8150.1722 IDR 1 IDR = 0.0001 BBD
28 lut 2025 1 BBD = 8191.6458 IDR 1 IDR = 0.0001 BBD

Mar 2025

DataBBD-IDRIDR-BBD
01 mar 2025 1 BBD = 8192.1446 IDR 1 IDR = 0.0001 BBD
02 mar 2025 1 BBD = 8192.276 IDR 1 IDR = 0.0001 BBD
03 mar 2025 1 BBD = 8208.3389 IDR 1 IDR = 0.0001 BBD
04 mar 2025 1 BBD = 8124.9115 IDR 1 IDR = 0.0001 BBD
05 mar 2025 1 BBD = 8111.662 IDR 1 IDR = 0.0001 BBD
06 mar 2025 1 BBD = 8105.1541 IDR 1 IDR = 0.0001 BBD
07 mar 2025 1 BBD = 8049.0079 IDR 1 IDR = 0.0001 BBD
08 mar 2025 1 BBD = 8061.6367 IDR 1 IDR = 0.0001 BBD
09 mar 2025 1 BBD = 8063.3148 IDR 1 IDR = 0.0001 BBD
10 mar 2025 1 BBD = 8068.0325 IDR 1 IDR = 0.0001 BBD
11 mar 2025 1 BBD = 8109.3346 IDR 1 IDR = 0.0001 BBD
12 mar 2025 1 BBD = 8155.7844 IDR 1 IDR = 0.0001 BBD
13 mar 2025 1 BBD = 8126.807 IDR 1 IDR = 0.0001 BBD
14 mar 2025 1 BBD = 8119.5404 IDR 1 IDR = 0.0001 BBD
15 mar 2025 1 BBD = 8105.7445 IDR 1 IDR = 0.0001 BBD
16 mar 2025 1 BBD = 8117.5311 IDR 1 IDR = 0.0001 BBD
17 mar 2025 1 BBD = 8110.0417 IDR 1 IDR = 0.0001 BBD
18 mar 2025 1 BBD = 8103.9114 IDR 1 IDR = 0.0001 BBD
19 mar 2025 1 BBD = 8196.0042 IDR 1 IDR = 0.0001 BBD
20 mar 2025 1 BBD = 8186.2915 IDR 1 IDR = 0.0001 BBD
21 mar 2025 1 BBD = 8166.6482 IDR 1 IDR = 0.0001 BBD
22 mar 2025 1 BBD = 8204.9176 IDR 1 IDR = 0.0001 BBD
23 mar 2025 1 BBD = 8191.1308 IDR 1 IDR = 0.0001 BBD
24 mar 2025 1 BBD = 8164.4584 IDR 1 IDR = 0.0001 BBD
25 mar 2025 1 BBD = 8209.4628 IDR 1 IDR = 0.0001 BBD
26 mar 2025 1 BBD = 8223.3566 IDR 1 IDR = 0.0001 BBD
27 mar 2025 1 BBD = 8219.3204 IDR 1 IDR = 0.0001 BBD
28 mar 2025 1 BBD = 8216.5551 IDR 1 IDR = 0.0001 BBD
29 mar 2025 1 BBD = 8306.0777 IDR 1 IDR = 0.0001 BBD
30 mar 2025 1 BBD = 8289.9177 IDR 1 IDR = 0.0001 BBD
31 mar 2025 1 BBD = 8246.281 IDR 1 IDR = 0.0001 BBD

Apr 2025

DataBBD-IDRIDR-BBD
01 kwi 2025 1 BBD = 8230.3758 IDR 1 IDR = 0.0001 BBD
02 kwi 2025 1 BBD = 8282.0198 IDR 1 IDR = 0.0001 BBD
03 kwi 2025 1 BBD = 8280.2831 IDR 1 IDR = 0.0001 BBD
04 kwi 2025 1 BBD = 8312.202 IDR 1 IDR = 0.0001 BBD
05 kwi 2025 1 BBD = 8242.0572 IDR 1 IDR = 0.0001 BBD
06 kwi 2025 1 BBD = 8242.0572 IDR 1 IDR = 0.0001 BBD
07 kwi 2025 1 BBD = 8390.2858 IDR 1 IDR = 0.0001 BBD
08 kwi 2025 1 BBD = 8355.6554 IDR 1 IDR = 0.0001 BBD
09 kwi 2025 1 BBD = 8381.5217 IDR 1 IDR = 0.0001 BBD
10 kwi 2025 1 BBD = 8386.6654 IDR 1 IDR = 0.0001 BBD
11 kwi 2025 1 BBD = 8329.4743 IDR 1 IDR = 0.0001 BBD
12 kwi 2025 1 BBD = 8336.5671 IDR 1 IDR = 0.0001 BBD
13 kwi 2025 1 BBD = 8333.758 IDR 1 IDR = 0.0001 BBD
14 kwi 2025 1 BBD = 8315.6803 IDR 1 IDR = 0.0001 BBD
15 kwi 2025 1 BBD = 8323.5679 IDR 1 IDR = 0.0001 BBD
16 kwi 2025 1 BBD = 8332.5321 IDR 1 IDR = 0.0001 BBD
17 kwi 2025 1 BBD = 8359.947 IDR 1 IDR = 0.0001 BBD
18 kwi 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
19 kwi 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
20 kwi 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
21 kwi 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
22 kwi 2025 1 BBD = 8344.7652 IDR 1 IDR = 0.0001 BBD
23 kwi 2025 1 BBD = 8357.8985 IDR 1 IDR = 0.0001 BBD
24 kwi 2025 1 BBD = 8350.1686 IDR 1 IDR = 0.0001 BBD
25 kwi 2025 1 BBD = 8346.8106 IDR 1 IDR = 0.0001 BBD
26 kwi 2025 1 BBD = 8322.7414 IDR 1 IDR = 0.0001 BBD
27 kwi 2025 1 BBD = 8322.7408 IDR 1 IDR = 0.0001 BBD
28 kwi 2025 1 BBD = 8324.2673 IDR 1 IDR = 0.0001 BBD
29 kwi 2025 1 BBD = 8366.5637 IDR 1 IDR = 0.0001 BBD
30 kwi 2025 1 BBD = 8228.156 IDR 1 IDR = 0.0001 BBD

May 2025

DataBBD-IDRIDR-BBD
01 maj 2025 1 BBD = 8182.4417 IDR 1 IDR = 0.0001 BBD
02 maj 2025 1 BBD = 8136.3852 IDR 1 IDR = 0.0001 BBD
03 maj 2025 1 BBD = 8136.3118 IDR 1 IDR = 0.0001 BBD
04 maj 2025 1 BBD = 8136.3118 IDR 1 IDR = 0.0001 BBD
05 maj 2025 1 BBD = 8147.5428 IDR 1 IDR = 0.0001 BBD
06 maj 2025 1 BBD = 8137.8017 IDR 1 IDR = 0.0001 BBD
07 maj 2025 1 BBD = 8173.0319 IDR 1 IDR = 0.0001 BBD
08 maj 2025 1 BBD = 8177.6941 IDR 1 IDR = 0.0001 BBD
09 maj 2025 1 BBD = 8193.2544 IDR 1 IDR = 0.0001 BBD
10 maj 2025 1 BBD = 8200.0423 IDR 1 IDR = 0.0001 BBD
11 maj 2025 1 BBD = 8203.0651 IDR 1 IDR = 0.0001 BBD
12 maj 2025 1 BBD = 8266.1787 IDR 1 IDR = 0.0001 BBD
13 maj 2025 1 BBD = 8256.8236 IDR 1 IDR = 0.0001 BBD
14 maj 2025 1 BBD = 8178.2271 IDR 1 IDR = 0.0001 BBD
15 maj 2025 1 BBD = 8178.703 IDR 1 IDR = 0.0001 BBD
16 maj 2025 1 BBD = 8154.6362 IDR 1 IDR = 0.0001 BBD
17 maj 2025 1 BBD = 8142.8191 IDR 1 IDR = 0.0001 BBD
18 maj 2025 1 BBD = 8142.8191 IDR 1 IDR = 0.0001 BBD
19 maj 2025 1 BBD = 8149.253 IDR 1 IDR = 0.0001 BBD
20 maj 2025 1 BBD = 8137.7099 IDR 1 IDR = 0.0001 BBD
21 maj 2025 1 BBD = 8098.2864 IDR 1 IDR = 0.0001 BBD
22 maj 2025 1 BBD = 8099.9099 IDR 1 IDR = 0.0001 BBD
23 maj 2025 1 BBD = 8033.6624 IDR 1 IDR = 0.0001 BBD
24 maj 2025 1 BBD = 8059.6747 IDR 1 IDR = 0.0001 BBD
25 maj 2025 1 BBD = 8059.6747 IDR 1 IDR = 0.0001 BBD
26 maj 2025 1 BBD = 8047.7465 IDR 1 IDR = 0.0001 BBD
27 maj 2025 1 BBD = 8065.4427 IDR 1 IDR = 0.0001 BBD
28 maj 2025 1 BBD = 8078.9232 IDR 1 IDR = 0.0001 BBD
29 maj 2025 1 BBD = 8068.1259 IDR 1 IDR = 0.0001 BBD
30 maj 2025 1 BBD = 8089.7551 IDR 1 IDR = 0.0001 BBD
31 maj 2025 1 BBD = 8111.4579 IDR 1 IDR = 0.0001 BBD

Jun 2025

DataBBD-IDRIDR-BBD
01 cze 2025 1 BBD = 8122.4467 IDR 1 IDR = 0.0001 BBD
02 cze 2025 1 BBD = 8068.1851 IDR 1 IDR = 0.0001 BBD
03 cze 2025 1 BBD = 8078.498 IDR 1 IDR = 0.0001 BBD
04 cze 2025 1 BBD = 8083.5726 IDR 1 IDR = 0.0001 BBD
05 cze 2025 1 BBD = 8047.4004 IDR 1 IDR = 0.0001 BBD
06 cze 2025 1 BBD = 8076.4282 IDR 1 IDR = 0.0001 BBD
07 cze 2025 1 BBD = 8067.2688 IDR 1 IDR = 0.0001 BBD
08 cze 2025 1 BBD = 8067.2688 IDR 1 IDR = 0.0001 BBD
09 cze 2025 1 BBD = 8067.6339 IDR 1 IDR = 0.0001 BBD
10 cze 2025 1 BBD = 8059.8431 IDR 1 IDR = 0.0001 BBD
11 cze 2025 1 BBD = 8053.4851 IDR 1 IDR = 0.0001 BBD
12 cze 2025 1 BBD = 8030.9159 IDR 1 IDR = 0.0001 BBD
13 cze 2025 1 BBD = 8073.9334 IDR 1 IDR = 0.0001 BBD

Informacje nt. kursów wymiany BBD-IDR oraz IDR-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats