currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-ISK oraz ISK-BBD – 2025

Kursy wymiany BBD-ISK oraz ISK-BBD – 2025

Kursy wymiany BBD-ISK oraz ISK-BBD

Sprawdź poniżej kurs wymiany BBD-ISK oraz ISK-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 68,3345 ISK
1 ISK = 0,0146 BBD
BBD na ISKISK na BBD
65,7150 Data: 4.8 65,4970 Data: 4.7 65,0556 Data: 4.6 65,0556 Data: 4.5 64,9091 Data: 4.4 65,5847 Data: 4.3 65,9013 Data: 4.2 65,2823 Data: 4.1 65,2237 Data: 3.31 66,0650 Data: 3.30 65,9054 Data: 3.29 65,4719 Data: 3.28 65,3828 Data: 3.27 65,7384 Data: 3.26 66,1423 Data: 3.25 65,9181 Data: 3.24 66,1297 Data: 3.23 66,1337 Data: 3.22 65,8965 Data: 3.21 66,0863 Data: 3.20 66,0636 Data: 3.19 66,2642 Data: 3.18 66,4103 Data: 3.17 66,5187 Data: 3.16 66,7505 Data: 3.15 66,6872 Data: 3.14 66,6423 Data: 3.13 66,5455 Data: 3.12 67,0640 Data: 3.11 67,2077 Data: 3.10 67,1632 Data: 3.9 67,0279 Data: 3.8 67,1237 Data: 3.7 67,3884 Data: 3.6 67,9551 Data: 3.5 68,5884 Data: 3.4 69,5297 Data: 3.3 69,3073 Data: 3.2 69,4779 Data: 3.1 69,1438 Data: 2.28 68,7859 Data: 2.27 68,7230 Data: 2.26 68,8366 Data: 2.25 68,7166 Data: 2.24 68,9582 Data: 2.23 68,9582 Data: 2.22 68,8005 Data: 2.21 69,6572 Data: 2.20 69,5175 Data: 2.19 69,4360 Data: 2.18 69,4482 Data: 2.17 69,5647 Data: 2.16 69,5647 Data: 2.15 69,6326 Data: 2.14 70,1683 Data: 2.13 69,8797 Data: 2.12 70,3262 Data: 2.11 70,3175 Data: 2.10 70,0013 Data: 2.9 70,0013 Data: 2.8 69,9524 Data: 2.7 70,0718 Data: 2.6 69,7748 Data: 2.5 70,4033 Data: 2.4 70,4460 Data: 2.3 70,0200 Data: 2.2 70,1366 Data: 2.1 69,9978 Data: 1.31 69,6106 Data: 1.30 69,3167 Data: 1.29 69,3786 Data: 1.28 68,9283 Data: 1.27 69,1851 Data: 1.26 69,1851 Data: 1.25 69,0415 Data: 1.24 69,3836 Data: 1.23 69,8637 Data: 1.22 69,7753 Data: 1.21 69,6403 Data: 1.20 70,1630 Data: 1.19 70,1630 Data: 1.18 69,7887 Data: 1.17 69,8231 Data: 1.16 69,5656 Data: 1.15 69,8179 Data: 1.14 70,1458 Data: 1.13 69,6458 Data: 1.12 69,6458 Data: 1.11 69,5329 Data: 1.10 69,6861 Data: 1.9 69,7513 Data: 1.8 69,4108 Data: 1.7 68,7228 Data: 1.6 69,3423 Data: 1.5 69,3423 Data: 1.4 69,2703 Data: 1.3 69,0238 Data: 1.2 68,5339 Data: 1.1 65,7150 Data: 4.8 65,4970 Data: 4.7 65,0556 Data: 4.6 65,0556 Data: 4.5 64,9091 Data: 4.4 65,5847 Data: 4.3 65,9013 Data: 4.2 65,2823 Data: 4.1 65,2237 Data: 3.31 66,0650 Data: 3.30 65,9054 Data: 3.29 65,4719 Data: 3.28 65,3828 Data: 3.27 65,7384 Data: 3.26 66,1423 Data: 3.25 65,9181 Data: 3.24 66,1297 Data: 3.23 66,1337 Data: 3.22 65,8965 Data: 3.21 66,0863 Data: 3.20 66,0636 Data: 3.19 66,2642 Data: 3.18 66,4103 Data: 3.17 66,5187 Data: 3.16 66,7505 Data: 3.15 66,6872 Data: 3.14 66,6423 Data: 3.13 66,5455 Data: 3.12 67,0640 Data: 3.11 67,2077 Data: 3.10 67,1632 Data: 3.9 67,0279 Data: 3.8 67,1237 Data: 3.7 67,3884 Data: 3.6 67,9551 Data: 3.5 68,5884 Data: 3.4 69,5297 Data: 3.3 69,3073 Data: 3.2 69,4779 Data: 3.1 69,1438 Data: 2.28 68,7859 Data: 2.27 68,7230 Data: 2.26 68,8366 Data: 2.25 68,7166 Data: 2.24 68,9582 Data: 2.23 68,9582 Data: 2.22 68,8005 Data: 2.21 69,6572 Data: 2.20 69,5175 Data: 2.19 69,4360 Data: 2.18 69,4482 Data: 2.17 69,5647 Data: 2.16 69,5647 Data: 2.15 69,6326 Data: 2.14 70,1683 Data: 2.13 69,8797 Data: 2.12 70,3262 Data: 2.11 70,3175 Data: 2.10 70,0013 Data: 2.9 70,0013 Data: 2.8 69,9524 Data: 2.7 70,0718 Data: 2.6 69,7748 Data: 2.5 70,4033 Data: 2.4 70,4460 Data: 2.3 70,0200 Data: 2.2 70,1366 Data: 2.1 69,9978 Data: 1.31 69,6106 Data: 1.30 69,3167 Data: 1.29 69,3786 Data: 1.28 68,9283 Data: 1.27 69,1851 Data: 1.26 69,1851 Data: 1.25 69,0415 Data: 1.24 69,3836 Data: 1.23 69,8637 Data: 1.22 69,7753 Data: 1.21 69,6403 Data: 1.20 70,1630 Data: 1.19 70,1630 Data: 1.18 69,7887 Data: 1.17 69,8231 Data: 1.16 69,5656 Data: 1.15 69,8179 Data: 1.14 70,1458 Data: 1.13 69,6458 Data: 1.12 69,6458 Data: 1.11 69,5329 Data: 1.10 69,6861 Data: 1.9 69,7513 Data: 1.8 69,4108 Data: 1.7 68,7228 Data: 1.6 69,3423 Data: 1.5 69,3423 Data: 1.4 69,2703 Data: 1.3 69,0238 Data: 1.2 68,5339 Data: 1.1

Jan 2025

DataBBD-ISKISK-BBD
01 sty 2025 1 BBD = 68.5339 ISK 1 ISK = 0.0146 BBD
02 sty 2025 1 BBD = 69.0238 ISK 1 ISK = 0.0145 BBD
03 sty 2025 1 BBD = 69.2703 ISK 1 ISK = 0.0144 BBD
04 sty 2025 1 BBD = 69.3423 ISK 1 ISK = 0.0144 BBD
05 sty 2025 1 BBD = 69.3423 ISK 1 ISK = 0.0144 BBD
06 sty 2025 1 BBD = 68.7228 ISK 1 ISK = 0.0146 BBD
07 sty 2025 1 BBD = 69.4108 ISK 1 ISK = 0.0144 BBD
08 sty 2025 1 BBD = 69.7513 ISK 1 ISK = 0.0143 BBD
09 sty 2025 1 BBD = 69.6861 ISK 1 ISK = 0.0144 BBD
10 sty 2025 1 BBD = 69.5329 ISK 1 ISK = 0.0144 BBD
11 sty 2025 1 BBD = 69.6458 ISK 1 ISK = 0.0144 BBD
12 sty 2025 1 BBD = 69.6458 ISK 1 ISK = 0.0144 BBD
13 sty 2025 1 BBD = 70.1458 ISK 1 ISK = 0.0143 BBD
14 sty 2025 1 BBD = 69.8179 ISK 1 ISK = 0.0143 BBD
15 sty 2025 1 BBD = 69.5656 ISK 1 ISK = 0.0144 BBD
16 sty 2025 1 BBD = 69.8231 ISK 1 ISK = 0.0143 BBD
17 sty 2025 1 BBD = 69.7887 ISK 1 ISK = 0.0143 BBD
18 sty 2025 1 BBD = 70.163 ISK 1 ISK = 0.0143 BBD
19 sty 2025 1 BBD = 70.163 ISK 1 ISK = 0.0143 BBD
20 sty 2025 1 BBD = 69.6403 ISK 1 ISK = 0.0144 BBD
21 sty 2025 1 BBD = 69.7753 ISK 1 ISK = 0.0143 BBD
22 sty 2025 1 BBD = 69.8637 ISK 1 ISK = 0.0143 BBD
23 sty 2025 1 BBD = 69.3836 ISK 1 ISK = 0.0144 BBD
24 sty 2025 1 BBD = 69.0415 ISK 1 ISK = 0.0145 BBD
25 sty 2025 1 BBD = 69.1851 ISK 1 ISK = 0.0145 BBD
26 sty 2025 1 BBD = 69.1851 ISK 1 ISK = 0.0145 BBD
27 sty 2025 1 BBD = 68.9283 ISK 1 ISK = 0.0145 BBD
28 sty 2025 1 BBD = 69.3786 ISK 1 ISK = 0.0144 BBD
29 sty 2025 1 BBD = 69.3167 ISK 1 ISK = 0.0144 BBD
30 sty 2025 1 BBD = 69.6106 ISK 1 ISK = 0.0144 BBD
31 sty 2025 1 BBD = 69.9978 ISK 1 ISK = 0.0143 BBD

Feb 2025

DataBBD-ISKISK-BBD
01 lut 2025 1 BBD = 70.1366 ISK 1 ISK = 0.0143 BBD
02 lut 2025 1 BBD = 70.02 ISK 1 ISK = 0.0143 BBD
03 lut 2025 1 BBD = 70.446 ISK 1 ISK = 0.0142 BBD
04 lut 2025 1 BBD = 70.4033 ISK 1 ISK = 0.0142 BBD
05 lut 2025 1 BBD = 69.7748 ISK 1 ISK = 0.0143 BBD
06 lut 2025 1 BBD = 70.0718 ISK 1 ISK = 0.0143 BBD
07 lut 2025 1 BBD = 69.9524 ISK 1 ISK = 0.0143 BBD
08 lut 2025 1 BBD = 70.0013 ISK 1 ISK = 0.0143 BBD
09 lut 2025 1 BBD = 70.0013 ISK 1 ISK = 0.0143 BBD
10 lut 2025 1 BBD = 70.3175 ISK 1 ISK = 0.0142 BBD
11 lut 2025 1 BBD = 70.3262 ISK 1 ISK = 0.0142 BBD
12 lut 2025 1 BBD = 69.8797 ISK 1 ISK = 0.0143 BBD
13 lut 2025 1 BBD = 70.1683 ISK 1 ISK = 0.0143 BBD
14 lut 2025 1 BBD = 69.6326 ISK 1 ISK = 0.0144 BBD
15 lut 2025 1 BBD = 69.5647 ISK 1 ISK = 0.0144 BBD
16 lut 2025 1 BBD = 69.5647 ISK 1 ISK = 0.0144 BBD
17 lut 2025 1 BBD = 69.4482 ISK 1 ISK = 0.0144 BBD
18 lut 2025 1 BBD = 69.436 ISK 1 ISK = 0.0144 BBD
19 lut 2025 1 BBD = 69.5175 ISK 1 ISK = 0.0144 BBD
20 lut 2025 1 BBD = 69.6572 ISK 1 ISK = 0.0144 BBD
21 lut 2025 1 BBD = 68.8005 ISK 1 ISK = 0.0145 BBD
22 lut 2025 1 BBD = 68.9582 ISK 1 ISK = 0.0145 BBD
23 lut 2025 1 BBD = 68.9582 ISK 1 ISK = 0.0145 BBD
24 lut 2025 1 BBD = 68.7166 ISK 1 ISK = 0.0146 BBD
25 lut 2025 1 BBD = 68.8366 ISK 1 ISK = 0.0145 BBD
26 lut 2025 1 BBD = 68.723 ISK 1 ISK = 0.0146 BBD
27 lut 2025 1 BBD = 68.7859 ISK 1 ISK = 0.0145 BBD
28 lut 2025 1 BBD = 69.1438 ISK 1 ISK = 0.0145 BBD

Mar 2025

DataBBD-ISKISK-BBD
01 mar 2025 1 BBD = 69.4779 ISK 1 ISK = 0.0144 BBD
02 mar 2025 1 BBD = 69.3073 ISK 1 ISK = 0.0144 BBD
03 mar 2025 1 BBD = 69.5297 ISK 1 ISK = 0.0144 BBD
04 mar 2025 1 BBD = 68.5884 ISK 1 ISK = 0.0146 BBD
05 mar 2025 1 BBD = 67.9551 ISK 1 ISK = 0.0147 BBD
06 mar 2025 1 BBD = 67.3884 ISK 1 ISK = 0.0148 BBD
07 mar 2025 1 BBD = 67.1237 ISK 1 ISK = 0.0149 BBD
08 mar 2025 1 BBD = 67.0279 ISK 1 ISK = 0.0149 BBD
09 mar 2025 1 BBD = 67.1632 ISK 1 ISK = 0.0149 BBD
10 mar 2025 1 BBD = 67.2077 ISK 1 ISK = 0.0149 BBD
11 mar 2025 1 BBD = 67.064 ISK 1 ISK = 0.0149 BBD
12 mar 2025 1 BBD = 66.5455 ISK 1 ISK = 0.015 BBD
13 mar 2025 1 BBD = 66.6423 ISK 1 ISK = 0.015 BBD
14 mar 2025 1 BBD = 66.6872 ISK 1 ISK = 0.015 BBD
15 mar 2025 1 BBD = 66.7505 ISK 1 ISK = 0.015 BBD
16 mar 2025 1 BBD = 66.5187 ISK 1 ISK = 0.015 BBD
17 mar 2025 1 BBD = 66.4103 ISK 1 ISK = 0.0151 BBD
18 mar 2025 1 BBD = 66.2642 ISK 1 ISK = 0.0151 BBD
19 mar 2025 1 BBD = 66.0636 ISK 1 ISK = 0.0151 BBD
20 mar 2025 1 BBD = 66.0863 ISK 1 ISK = 0.0151 BBD
21 mar 2025 1 BBD = 65.8965 ISK 1 ISK = 0.0152 BBD
22 mar 2025 1 BBD = 66.1337 ISK 1 ISK = 0.0151 BBD
23 mar 2025 1 BBD = 66.1297 ISK 1 ISK = 0.0151 BBD
24 mar 2025 1 BBD = 65.9181 ISK 1 ISK = 0.0152 BBD
25 mar 2025 1 BBD = 66.1423 ISK 1 ISK = 0.0151 BBD
26 mar 2025 1 BBD = 65.7384 ISK 1 ISK = 0.0152 BBD
27 mar 2025 1 BBD = 65.3828 ISK 1 ISK = 0.0153 BBD
28 mar 2025 1 BBD = 65.4719 ISK 1 ISK = 0.0153 BBD
29 mar 2025 1 BBD = 65.9054 ISK 1 ISK = 0.0152 BBD
30 mar 2025 1 BBD = 66.065 ISK 1 ISK = 0.0151 BBD
31 mar 2025 1 BBD = 65.2237 ISK 1 ISK = 0.0153 BBD

Apr 2025

DataBBD-ISKISK-BBD
01 kwi 2025 1 BBD = 65.2823 ISK 1 ISK = 0.0153 BBD
02 kwi 2025 1 BBD = 65.9013 ISK 1 ISK = 0.0152 BBD
03 kwi 2025 1 BBD = 65.5847 ISK 1 ISK = 0.0152 BBD
04 kwi 2025 1 BBD = 64.9091 ISK 1 ISK = 0.0154 BBD
05 kwi 2025 1 BBD = 65.0556 ISK 1 ISK = 0.0154 BBD
06 kwi 2025 1 BBD = 65.0556 ISK 1 ISK = 0.0154 BBD
07 kwi 2025 1 BBD = 65.497 ISK 1 ISK = 0.0153 BBD
08 kwi 2025 1 BBD = 65.715 ISK 1 ISK = 0.0152 BBD

Informacje nt. kursów wymiany BBD-ISK oraz ISK-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats