currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-ISK oraz ISK-BBD – 2025

Kursy wymiany BBD-ISK oraz ISK-BBD – 2025

Kursy wymiany BBD-ISK oraz ISK-BBD

Sprawdź poniżej kurs wymiany BBD-ISK oraz ISK-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 66,3903 ISK
1 ISK = 0,0151 BBD

Jan 2025

DataBBD-ISKISK-BBD
01 sty 2025 1 BBD = 68.5339 ISK 1 ISK = 0.0146 BBD
02 sty 2025 1 BBD = 69.0238 ISK 1 ISK = 0.0145 BBD
03 sty 2025 1 BBD = 69.2703 ISK 1 ISK = 0.0144 BBD
04 sty 2025 1 BBD = 69.3423 ISK 1 ISK = 0.0144 BBD
05 sty 2025 1 BBD = 69.3423 ISK 1 ISK = 0.0144 BBD
06 sty 2025 1 BBD = 68.7228 ISK 1 ISK = 0.0146 BBD
07 sty 2025 1 BBD = 69.4108 ISK 1 ISK = 0.0144 BBD
08 sty 2025 1 BBD = 69.7513 ISK 1 ISK = 0.0143 BBD
09 sty 2025 1 BBD = 69.6861 ISK 1 ISK = 0.0144 BBD
10 sty 2025 1 BBD = 69.5329 ISK 1 ISK = 0.0144 BBD
11 sty 2025 1 BBD = 69.6458 ISK 1 ISK = 0.0144 BBD
12 sty 2025 1 BBD = 69.6458 ISK 1 ISK = 0.0144 BBD
13 sty 2025 1 BBD = 70.1458 ISK 1 ISK = 0.0143 BBD
14 sty 2025 1 BBD = 69.8179 ISK 1 ISK = 0.0143 BBD
15 sty 2025 1 BBD = 69.5656 ISK 1 ISK = 0.0144 BBD
16 sty 2025 1 BBD = 69.8231 ISK 1 ISK = 0.0143 BBD
17 sty 2025 1 BBD = 69.7887 ISK 1 ISK = 0.0143 BBD
18 sty 2025 1 BBD = 70.163 ISK 1 ISK = 0.0143 BBD
19 sty 2025 1 BBD = 70.163 ISK 1 ISK = 0.0143 BBD
20 sty 2025 1 BBD = 69.6403 ISK 1 ISK = 0.0144 BBD
21 sty 2025 1 BBD = 69.7753 ISK 1 ISK = 0.0143 BBD
22 sty 2025 1 BBD = 69.8637 ISK 1 ISK = 0.0143 BBD
23 sty 2025 1 BBD = 69.3836 ISK 1 ISK = 0.0144 BBD
24 sty 2025 1 BBD = 69.0415 ISK 1 ISK = 0.0145 BBD
25 sty 2025 1 BBD = 69.1851 ISK 1 ISK = 0.0145 BBD
26 sty 2025 1 BBD = 69.1851 ISK 1 ISK = 0.0145 BBD
27 sty 2025 1 BBD = 68.9283 ISK 1 ISK = 0.0145 BBD
28 sty 2025 1 BBD = 69.3786 ISK 1 ISK = 0.0144 BBD
29 sty 2025 1 BBD = 69.3167 ISK 1 ISK = 0.0144 BBD
30 sty 2025 1 BBD = 69.6106 ISK 1 ISK = 0.0144 BBD
31 sty 2025 1 BBD = 69.9978 ISK 1 ISK = 0.0143 BBD

Feb 2025

DataBBD-ISKISK-BBD
01 lut 2025 1 BBD = 70.1366 ISK 1 ISK = 0.0143 BBD
02 lut 2025 1 BBD = 70.02 ISK 1 ISK = 0.0143 BBD
03 lut 2025 1 BBD = 70.446 ISK 1 ISK = 0.0142 BBD
04 lut 2025 1 BBD = 70.4033 ISK 1 ISK = 0.0142 BBD
05 lut 2025 1 BBD = 69.7748 ISK 1 ISK = 0.0143 BBD
06 lut 2025 1 BBD = 70.0718 ISK 1 ISK = 0.0143 BBD
07 lut 2025 1 BBD = 69.9524 ISK 1 ISK = 0.0143 BBD
08 lut 2025 1 BBD = 70.0013 ISK 1 ISK = 0.0143 BBD
09 lut 2025 1 BBD = 70.0013 ISK 1 ISK = 0.0143 BBD
10 lut 2025 1 BBD = 70.3175 ISK 1 ISK = 0.0142 BBD
11 lut 2025 1 BBD = 70.3262 ISK 1 ISK = 0.0142 BBD
12 lut 2025 1 BBD = 69.8797 ISK 1 ISK = 0.0143 BBD
13 lut 2025 1 BBD = 70.1683 ISK 1 ISK = 0.0143 BBD
14 lut 2025 1 BBD = 69.6326 ISK 1 ISK = 0.0144 BBD
15 lut 2025 1 BBD = 69.5647 ISK 1 ISK = 0.0144 BBD
16 lut 2025 1 BBD = 69.5647 ISK 1 ISK = 0.0144 BBD
17 lut 2025 1 BBD = 69.4482 ISK 1 ISK = 0.0144 BBD
18 lut 2025 1 BBD = 69.436 ISK 1 ISK = 0.0144 BBD
19 lut 2025 1 BBD = 69.5175 ISK 1 ISK = 0.0144 BBD
20 lut 2025 1 BBD = 69.6572 ISK 1 ISK = 0.0144 BBD
21 lut 2025 1 BBD = 68.8005 ISK 1 ISK = 0.0145 BBD
22 lut 2025 1 BBD = 68.9582 ISK 1 ISK = 0.0145 BBD
23 lut 2025 1 BBD = 68.9582 ISK 1 ISK = 0.0145 BBD
24 lut 2025 1 BBD = 68.7166 ISK 1 ISK = 0.0146 BBD
25 lut 2025 1 BBD = 68.8366 ISK 1 ISK = 0.0145 BBD
26 lut 2025 1 BBD = 68.723 ISK 1 ISK = 0.0146 BBD
27 lut 2025 1 BBD = 68.7859 ISK 1 ISK = 0.0145 BBD
28 lut 2025 1 BBD = 69.1438 ISK 1 ISK = 0.0145 BBD

Mar 2025

DataBBD-ISKISK-BBD
01 mar 2025 1 BBD = 69.4779 ISK 1 ISK = 0.0144 BBD
02 mar 2025 1 BBD = 69.3073 ISK 1 ISK = 0.0144 BBD
03 mar 2025 1 BBD = 69.5297 ISK 1 ISK = 0.0144 BBD
04 mar 2025 1 BBD = 68.5884 ISK 1 ISK = 0.0146 BBD
05 mar 2025 1 BBD = 67.9551 ISK 1 ISK = 0.0147 BBD
06 mar 2025 1 BBD = 67.3884 ISK 1 ISK = 0.0148 BBD
07 mar 2025 1 BBD = 67.1237 ISK 1 ISK = 0.0149 BBD
08 mar 2025 1 BBD = 67.0279 ISK 1 ISK = 0.0149 BBD
09 mar 2025 1 BBD = 67.1632 ISK 1 ISK = 0.0149 BBD
10 mar 2025 1 BBD = 67.2077 ISK 1 ISK = 0.0149 BBD
11 mar 2025 1 BBD = 67.064 ISK 1 ISK = 0.0149 BBD
12 mar 2025 1 BBD = 66.5455 ISK 1 ISK = 0.015 BBD
13 mar 2025 1 BBD = 66.6423 ISK 1 ISK = 0.015 BBD
14 mar 2025 1 BBD = 66.6872 ISK 1 ISK = 0.015 BBD
15 mar 2025 1 BBD = 66.7505 ISK 1 ISK = 0.015 BBD
16 mar 2025 1 BBD = 66.5187 ISK 1 ISK = 0.015 BBD
17 mar 2025 1 BBD = 66.4103 ISK 1 ISK = 0.0151 BBD
18 mar 2025 1 BBD = 66.2642 ISK 1 ISK = 0.0151 BBD
19 mar 2025 1 BBD = 66.0636 ISK 1 ISK = 0.0151 BBD
20 mar 2025 1 BBD = 66.0863 ISK 1 ISK = 0.0151 BBD
21 mar 2025 1 BBD = 65.8965 ISK 1 ISK = 0.0152 BBD
22 mar 2025 1 BBD = 66.1337 ISK 1 ISK = 0.0151 BBD
23 mar 2025 1 BBD = 66.1297 ISK 1 ISK = 0.0151 BBD
24 mar 2025 1 BBD = 65.9181 ISK 1 ISK = 0.0152 BBD
25 mar 2025 1 BBD = 66.1423 ISK 1 ISK = 0.0151 BBD
26 mar 2025 1 BBD = 65.7384 ISK 1 ISK = 0.0152 BBD
27 mar 2025 1 BBD = 65.3828 ISK 1 ISK = 0.0153 BBD
28 mar 2025 1 BBD = 65.4719 ISK 1 ISK = 0.0153 BBD
29 mar 2025 1 BBD = 65.9054 ISK 1 ISK = 0.0152 BBD
30 mar 2025 1 BBD = 66.065 ISK 1 ISK = 0.0151 BBD
31 mar 2025 1 BBD = 65.2237 ISK 1 ISK = 0.0153 BBD

Apr 2025

DataBBD-ISKISK-BBD
01 kwi 2025 1 BBD = 65.2823 ISK 1 ISK = 0.0153 BBD
02 kwi 2025 1 BBD = 65.9013 ISK 1 ISK = 0.0152 BBD
03 kwi 2025 1 BBD = 65.5847 ISK 1 ISK = 0.0152 BBD
04 kwi 2025 1 BBD = 64.9091 ISK 1 ISK = 0.0154 BBD
05 kwi 2025 1 BBD = 65.0556 ISK 1 ISK = 0.0154 BBD
06 kwi 2025 1 BBD = 65.0556 ISK 1 ISK = 0.0154 BBD
07 kwi 2025 1 BBD = 65.497 ISK 1 ISK = 0.0153 BBD
08 kwi 2025 1 BBD = 65.8152 ISK 1 ISK = 0.0152 BBD
09 kwi 2025 1 BBD = 65.1242 ISK 1 ISK = 0.0154 BBD
10 kwi 2025 1 BBD = 65.0675 ISK 1 ISK = 0.0154 BBD
11 kwi 2025 1 BBD = 64.184 ISK 1 ISK = 0.0156 BBD
12 kwi 2025 1 BBD = 63.4797 ISK 1 ISK = 0.0158 BBD
13 kwi 2025 1 BBD = 63.4822 ISK 1 ISK = 0.0158 BBD
14 kwi 2025 1 BBD = 63.3532 ISK 1 ISK = 0.0158 BBD
15 kwi 2025 1 BBD = 63.6239 ISK 1 ISK = 0.0157 BBD
16 kwi 2025 1 BBD = 63.8035 ISK 1 ISK = 0.0157 BBD
17 kwi 2025 1 BBD = 63.2841 ISK 1 ISK = 0.0158 BBD
18 kwi 2025 1 BBD = 63.2299 ISK 1 ISK = 0.0158 BBD
19 kwi 2025 1 BBD = 63.23 ISK 1 ISK = 0.0158 BBD
20 kwi 2025 1 BBD = 63.23 ISK 1 ISK = 0.0158 BBD
21 kwi 2025 1 BBD = 63.2297 ISK 1 ISK = 0.0158 BBD
22 kwi 2025 1 BBD = 62.4879 ISK 1 ISK = 0.016 BBD
23 kwi 2025 1 BBD = 62.8875 ISK 1 ISK = 0.0159 BBD
24 kwi 2025 1 BBD = 63.1534 ISK 1 ISK = 0.0158 BBD
25 kwi 2025 1 BBD = 63.1634 ISK 1 ISK = 0.0158 BBD
26 kwi 2025 1 BBD = 63.3222 ISK 1 ISK = 0.0158 BBD
27 kwi 2025 1 BBD = 63.3222 ISK 1 ISK = 0.0158 BBD
28 kwi 2025 1 BBD = 63.412 ISK 1 ISK = 0.0158 BBD
29 kwi 2025 1 BBD = 64.1257 ISK 1 ISK = 0.0156 BBD
30 kwi 2025 1 BBD = 63.5348 ISK 1 ISK = 0.0157 BBD

May 2025

DataBBD-ISKISK-BBD
01 maj 2025 1 BBD = 63.489 ISK 1 ISK = 0.0158 BBD
02 maj 2025 1 BBD = 63.885 ISK 1 ISK = 0.0157 BBD
03 maj 2025 1 BBD = 63.8922 ISK 1 ISK = 0.0157 BBD
04 maj 2025 1 BBD = 63.8922 ISK 1 ISK = 0.0157 BBD
05 maj 2025 1 BBD = 64.1196 ISK 1 ISK = 0.0156 BBD
06 maj 2025 1 BBD = 64.1447 ISK 1 ISK = 0.0156 BBD
07 maj 2025 1 BBD = 63.7579 ISK 1 ISK = 0.0157 BBD
08 maj 2025 1 BBD = 64.311 ISK 1 ISK = 0.0155 BBD
09 maj 2025 1 BBD = 64.6772 ISK 1 ISK = 0.0155 BBD
10 maj 2025 1 BBD = 64.7119 ISK 1 ISK = 0.0155 BBD
11 maj 2025 1 BBD = 64.7357 ISK 1 ISK = 0.0154 BBD
12 maj 2025 1 BBD = 65.5436 ISK 1 ISK = 0.0153 BBD
13 maj 2025 1 BBD = 65.4191 ISK 1 ISK = 0.0153 BBD
14 maj 2025 1 BBD = 63.9816 ISK 1 ISK = 0.0156 BBD
15 maj 2025 1 BBD = 64.0213 ISK 1 ISK = 0.0156 BBD
16 maj 2025 1 BBD = 64.5442 ISK 1 ISK = 0.0155 BBD
17 maj 2025 1 BBD = 64.5187 ISK 1 ISK = 0.0155 BBD
18 maj 2025 1 BBD = 64.5187 ISK 1 ISK = 0.0155 BBD
19 maj 2025 1 BBD = 64.1068 ISK 1 ISK = 0.0156 BBD
20 maj 2025 1 BBD = 64.2809 ISK 1 ISK = 0.0156 BBD
21 maj 2025 1 BBD = 63.2311 ISK 1 ISK = 0.0158 BBD
22 maj 2025 1 BBD = 63.4319 ISK 1 ISK = 0.0158 BBD
23 maj 2025 1 BBD = 63.3047 ISK 1 ISK = 0.0158 BBD
24 maj 2025 1 BBD = 63.3316 ISK 1 ISK = 0.0158 BBD
25 maj 2025 1 BBD = 63.3316 ISK 1 ISK = 0.0158 BBD
26 maj 2025 1 BBD = 62.9423 ISK 1 ISK = 0.0159 BBD
27 maj 2025 1 BBD = 62.8555 ISK 1 ISK = 0.0159 BBD
28 maj 2025 1 BBD = 62.8717 ISK 1 ISK = 0.0159 BBD
29 maj 2025 1 BBD = 63.2785 ISK 1 ISK = 0.0158 BBD
30 maj 2025 1 BBD = 63.0332 ISK 1 ISK = 0.0159 BBD
31 maj 2025 1 BBD = 63.0585 ISK 1 ISK = 0.0159 BBD

Jun 2025

DataBBD-ISKISK-BBD
01 cze 2025 1 BBD = 63.144 ISK 1 ISK = 0.0158 BBD
02 cze 2025 1 BBD = 62.6652 ISK 1 ISK = 0.016 BBD
03 cze 2025 1 BBD = 62.8463 ISK 1 ISK = 0.0159 BBD
04 cze 2025 1 BBD = 62.9323 ISK 1 ISK = 0.0159 BBD
05 cze 2025 1 BBD = 62.5865 ISK 1 ISK = 0.016 BBD
06 cze 2025 1 BBD = 62.5217 ISK 1 ISK = 0.016 BBD
07 cze 2025 1 BBD = 62.4811 ISK 1 ISK = 0.016 BBD
08 cze 2025 1 BBD = 62.4811 ISK 1 ISK = 0.016 BBD
09 cze 2025 1 BBD = 62.5231 ISK 1 ISK = 0.016 BBD
10 cze 2025 1 BBD = 62.3345 ISK 1 ISK = 0.016 BBD
11 cze 2025 1 BBD = 62.2108 ISK 1 ISK = 0.0161 BBD
12 cze 2025 1 BBD = 61.3928 ISK 1 ISK = 0.0163 BBD
13 cze 2025 1 BBD = 62.0524 ISK 1 ISK = 0.0161 BBD

Informacje nt. kursów wymiany BBD-ISK oraz ISK-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats