currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-ISK oraz ISK-BBD – 2026

Kursy wymiany BBD-ISK oraz ISK-BBD – 2026

Kursy wymiany BBD-ISK oraz ISK-BBD

Sprawdź poniżej kurs wymiany BBD-ISK oraz ISK-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 61,371 ISK
1 ISK = 0,0163 BBD

Jan 2026

DataBBD-ISKISK-BBD
01 sty 2026 1 BBD = 62.251 ISK 1 ISK = 0.0161 BBD
02 sty 2026 1 BBD = 62.341 ISK 1 ISK = 0.016 BBD
03 sty 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
04 sty 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
05 sty 2026 1 BBD = 62.6488 ISK 1 ISK = 0.016 BBD
06 sty 2026 1 BBD = 62.4556 ISK 1 ISK = 0.016 BBD
07 sty 2026 1 BBD = 62.5257 ISK 1 ISK = 0.016 BBD
08 sty 2026 1 BBD = 62.5734 ISK 1 ISK = 0.016 BBD
09 sty 2026 1 BBD = 62.8395 ISK 1 ISK = 0.0159 BBD
10 sty 2026 1 BBD = 62.7851 ISK 1 ISK = 0.0159 BBD
11 sty 2026 1 BBD = 62.7468 ISK 1 ISK = 0.0159 BBD
12 sty 2026 1 BBD = 62.574 ISK 1 ISK = 0.016 BBD
13 sty 2026 1 BBD = 62.4392 ISK 1 ISK = 0.016 BBD
14 sty 2026 1 BBD = 62.3518 ISK 1 ISK = 0.016 BBD
15 sty 2026 1 BBD = 62.4356 ISK 1 ISK = 0.016 BBD
16 sty 2026 1 BBD = 62.4751 ISK 1 ISK = 0.016 BBD
17 sty 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
18 sty 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
19 sty 2026 1 BBD = 62.3563 ISK 1 ISK = 0.016 BBD
20 sty 2026 1 BBD = 61.804 ISK 1 ISK = 0.0162 BBD
21 sty 2026 1 BBD = 62.0046 ISK 1 ISK = 0.0161 BBD
22 sty 2026 1 BBD = 61.9431 ISK 1 ISK = 0.0161 BBD
23 sty 2026 1 BBD = 61.7722 ISK 1 ISK = 0.0162 BBD
24 sty 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
25 sty 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
26 sty 2026 1 BBD = 60.9488 ISK 1 ISK = 0.0164 BBD
27 sty 2026 1 BBD = 60.6601 ISK 1 ISK = 0.0165 BBD
28 sty 2026 1 BBD = 60.1114 ISK 1 ISK = 0.0166 BBD
29 sty 2026 1 BBD = 60.1371 ISK 1 ISK = 0.0166 BBD
30 sty 2026 1 BBD = 60.4673 ISK 1 ISK = 0.0165 BBD
31 sty 2026 1 BBD = 60.2592 ISK 1 ISK = 0.0166 BBD

Feb 2026

DataBBD-ISKISK-BBD
01 lut 2026 1 BBD = 60.2455 ISK 1 ISK = 0.0166 BBD
02 lut 2026 1 BBD = 60.6622 ISK 1 ISK = 0.0165 BBD
03 lut 2026 1 BBD = 61.0776 ISK 1 ISK = 0.0164 BBD
04 lut 2026 1 BBD = 60.9319 ISK 1 ISK = 0.0164 BBD
05 lut 2026 1 BBD = 60.9126 ISK 1 ISK = 0.0164 BBD
06 lut 2026 1 BBD = 61.046 ISK 1 ISK = 0.0164 BBD
07 lut 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
08 lut 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
09 lut 2026 1 BBD = 60.6554 ISK 1 ISK = 0.0165 BBD
10 lut 2026 1 BBD = 60.5401 ISK 1 ISK = 0.0165 BBD
11 lut 2026 1 BBD = 60.5546 ISK 1 ISK = 0.0165 BBD
12 lut 2026 1 BBD = 60.6927 ISK 1 ISK = 0.0165 BBD
13 lut 2026 1 BBD = 60.6917 ISK 1 ISK = 0.0165 BBD
14 lut 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
15 lut 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
16 lut 2026 1 BBD = 60.7319 ISK 1 ISK = 0.0165 BBD
17 lut 2026 1 BBD = 60.8636 ISK 1 ISK = 0.0164 BBD
18 lut 2026 1 BBD = 60.7541 ISK 1 ISK = 0.0165 BBD
19 lut 2026 1 BBD = 61.0658 ISK 1 ISK = 0.0164 BBD
20 lut 2026 1 BBD = 61.136 ISK 1 ISK = 0.0164 BBD
21 lut 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
22 lut 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
23 lut 2026 1 BBD = 61.156 ISK 1 ISK = 0.0164 BBD
24 lut 2026 1 BBD = 60.9844 ISK 1 ISK = 0.0164 BBD
25 lut 2026 1 BBD = 60.6721 ISK 1 ISK = 0.0165 BBD
26 lut 2026 1 BBD = 60.2326 ISK 1 ISK = 0.0166 BBD
27 lut 2026 1 BBD = 60.2145 ISK 1 ISK = 0.0166 BBD
28 lut 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD

Mar 2026

DataBBD-ISKISK-BBD
01 mar 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD
02 mar 2026 1 BBD = 60.8124 ISK 1 ISK = 0.0164 BBD
03 mar 2026 1 BBD = 61.5758 ISK 1 ISK = 0.0162 BBD
04 mar 2026 1 BBD = 61.7496 ISK 1 ISK = 0.0162 BBD
05 mar 2026 1 BBD = 61.8531 ISK 1 ISK = 0.0162 BBD
06 mar 2026 1 BBD = 62.1082 ISK 1 ISK = 0.0161 BBD
07 mar 2026 1 BBD = 62.3706 ISK 1 ISK = 0.016 BBD
08 mar 2026 1 BBD = 62.3706 ISK 1 ISK = 0.016 BBD
09 mar 2026 1 BBD = 62.3021 ISK 1 ISK = 0.0161 BBD
10 mar 2026 1 BBD = 61.7842 ISK 1 ISK = 0.0162 BBD
11 mar 2026 1 BBD = 62.4406 ISK 1 ISK = 0.016 BBD
12 mar 2026 1 BBD = 62.1464 ISK 1 ISK = 0.0161 BBD
13 mar 2026 1 BBD = 62.4373 ISK 1 ISK = 0.016 BBD
14 mar 2026 1 BBD = 62.7145 ISK 1 ISK = 0.0159 BBD
15 mar 2026 1 BBD = 62.7145 ISK 1 ISK = 0.0159 BBD
16 mar 2026 1 BBD = 62.0261 ISK 1 ISK = 0.0161 BBD
17 mar 2026 1 BBD = 61.9526 ISK 1 ISK = 0.0161 BBD
18 mar 2026 1 BBD = 61.5709 ISK 1 ISK = 0.0162 BBD
19 mar 2026 1 BBD = 61.9569 ISK 1 ISK = 0.0161 BBD
20 mar 2026 1 BBD = 61.7521 ISK 1 ISK = 0.0162 BBD
21 mar 2026 1 BBD = 61.8073 ISK 1 ISK = 0.0162 BBD
22 mar 2026 1 BBD = 61.8073 ISK 1 ISK = 0.0162 BBD
23 mar 2026 1 BBD = 61.6539 ISK 1 ISK = 0.0162 BBD
24 mar 2026 1 BBD = 61.6116 ISK 1 ISK = 0.0162 BBD
25 mar 2026 1 BBD = 61.4634 ISK 1 ISK = 0.0163 BBD
26 mar 2026 1 BBD = 61.4787 ISK 1 ISK = 0.0163 BBD
27 mar 2026 1 BBD = 61.8221 ISK 1 ISK = 0.0162 BBD
28 mar 2026 1 BBD = 61.9366 ISK 1 ISK = 0.0161 BBD
29 mar 2026 1 BBD = 62.146 ISK 1 ISK = 0.0161 BBD
30 mar 2026 1 BBD = 62.0633 ISK 1 ISK = 0.0161 BBD
31 mar 2026 1 BBD = 62.037 ISK 1 ISK = 0.0161 BBD

Apr 2026

DataBBD-ISKISK-BBD
01 kwi 2026 1 BBD = 61.5191 ISK 1 ISK = 0.0163 BBD
02 kwi 2026 1 BBD = 62.256 ISK 1 ISK = 0.0161 BBD
03 kwi 2026 1 BBD = 62.2607 ISK 1 ISK = 0.0161 BBD
04 kwi 2026 1 BBD = 62.3903 ISK 1 ISK = 0.016 BBD
05 kwi 2026 1 BBD = 62.3903 ISK 1 ISK = 0.016 BBD
06 kwi 2026 1 BBD = 62.2359 ISK 1 ISK = 0.0161 BBD
07 kwi 2026 1 BBD = 61.7423 ISK 1 ISK = 0.0162 BBD
08 kwi 2026 1 BBD = 61.06 ISK 1 ISK = 0.0164 BBD
09 kwi 2026 1 BBD = 61.1682 ISK 1 ISK = 0.0163 BBD
10 kwi 2026 1 BBD = 60.7685 ISK 1 ISK = 0.0165 BBD
11 kwi 2026 1 BBD = 60.7585 ISK 1 ISK = 0.0165 BBD
12 kwi 2026 1 BBD = 60.7585 ISK 1 ISK = 0.0165 BBD
13 kwi 2026 1 BBD = 60.843 ISK 1 ISK = 0.0164 BBD
14 kwi 2026 1 BBD = 60.5206 ISK 1 ISK = 0.0165 BBD
15 kwi 2026 1 BBD = 60.6288 ISK 1 ISK = 0.0165 BBD
16 kwi 2026 1 BBD = 60.7095 ISK 1 ISK = 0.0165 BBD
17 kwi 2026 1 BBD = 60.6365 ISK 1 ISK = 0.0165 BBD
18 kwi 2026 1 BBD = 60.5059 ISK 1 ISK = 0.0165 BBD
19 kwi 2026 1 BBD = 60.5059 ISK 1 ISK = 0.0165 BBD
20 kwi 2026 1 BBD = 60.4797 ISK 1 ISK = 0.0165 BBD
21 kwi 2026 1 BBD = 60.4354 ISK 1 ISK = 0.0165 BBD
22 kwi 2026 1 BBD = 60.8104 ISK 1 ISK = 0.0164 BBD
23 kwi 2026 1 BBD = 60.7696 ISK 1 ISK = 0.0165 BBD
24 kwi 2026 1 BBD = 60.9533 ISK 1 ISK = 0.0164 BBD
25 kwi 2026 1 BBD = 60.9948 ISK 1 ISK = 0.0164 BBD
26 kwi 2026 1 BBD = 60.9948 ISK 1 ISK = 0.0164 BBD
27 kwi 2026 1 BBD = 60.757 ISK 1 ISK = 0.0165 BBD
28 kwi 2026 1 BBD = 60.8629 ISK 1 ISK = 0.0164 BBD
29 kwi 2026 1 BBD = 60.8956 ISK 1 ISK = 0.0164 BBD
30 kwi 2026 1 BBD = 60.917 ISK 1 ISK = 0.0164 BBD

May 2026

DataBBD-ISKISK-BBD
01 maj 2026 1 BBD = 60.7187 ISK 1 ISK = 0.0165 BBD
02 maj 2026 1 BBD = 60.8975 ISK 1 ISK = 0.0164 BBD
03 maj 2026 1 BBD = 60.8975 ISK 1 ISK = 0.0164 BBD
04 maj 2026 1 BBD = 61.0319 ISK 1 ISK = 0.0164 BBD
05 maj 2026 1 BBD = 60.878 ISK 1 ISK = 0.0164 BBD
06 maj 2026 1 BBD = 60.4867 ISK 1 ISK = 0.0165 BBD
07 maj 2026 1 BBD = 60.6675 ISK 1 ISK = 0.0165 BBD
08 maj 2026 1 BBD = 60.7096 ISK 1 ISK = 0.0165 BBD
09 maj 2026 1 BBD = 60.74 ISK 1 ISK = 0.0165 BBD
10 maj 2026 1 BBD = 60.74 ISK 1 ISK = 0.0165 BBD
11 maj 2026 1 BBD = 60.666 ISK 1 ISK = 0.0165 BBD
12 maj 2026 1 BBD = 60.8093 ISK 1 ISK = 0.0164 BBD
13 maj 2026 1 BBD = 60.8609 ISK 1 ISK = 0.0164 BBD
14 maj 2026 1 BBD = 60.8936 ISK 1 ISK = 0.0164 BBD
15 maj 2026 1 BBD = 61.287 ISK 1 ISK = 0.0163 BBD
16 maj 2026 1 BBD = 61.2124 ISK 1 ISK = 0.0163 BBD
17 maj 2026 1 BBD = 61.2124 ISK 1 ISK = 0.0163 BBD
18 maj 2026 1 BBD = 61.1978 ISK 1 ISK = 0.0163 BBD
19 maj 2026 1 BBD = 61.2601 ISK 1 ISK = 0.0163 BBD
20 maj 2026 1 BBD = 61.3513 ISK 1 ISK = 0.0163 BBD
21 maj 2026 1 BBD = 61.3832 ISK 1 ISK = 0.0163 BBD
22 maj 2026 1 BBD = 61.4524 ISK 1 ISK = 0.0163 BBD
23 maj 2026 1 BBD = 61.5067 ISK 1 ISK = 0.0163 BBD
24 maj 2026 1 BBD = 61.5067 ISK 1 ISK = 0.0163 BBD
25 maj 2026 1 BBD = 61.2308 ISK 1 ISK = 0.0163 BBD
26 maj 2026 1 BBD = 61.2899 ISK 1 ISK = 0.0163 BBD
27 maj 2026 1 BBD = 61.1069 ISK 1 ISK = 0.0164 BBD
28 maj 2026 1 BBD = 61.268 ISK 1 ISK = 0.0163 BBD
29 maj 2026 1 BBD = 61.0455 ISK 1 ISK = 0.0164 BBD
30 maj 2026 1 BBD = 61.0458 ISK 1 ISK = 0.0164 BBD
31 maj 2026 1 BBD = 61.0458 ISK 1 ISK = 0.0164 BBD

Jun 2026

DataBBD-ISKISK-BBD
01 cze 2026 1 BBD = 61.2971 ISK 1 ISK = 0.0163 BBD
02 cze 2026 1 BBD = 61.2622 ISK 1 ISK = 0.0163 BBD

Informacje nt. kursów wymiany BBD-ISK oraz ISK-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats