> Kursy wymiany BBD-KES oraz KES-BBD – 2025

Kursy wymiany BBD-KES oraz KES-BBD – 2025

Kursy wymiany BBD-KES oraz KES-BBD

Sprawdź poniżej kurs wymiany BBD-KES oraz KES-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 64,0719 KES

1 KES = 0,0156 BBD

1 rok 2 lata 3 lata

BBD na KESKES na BBD

Jan 2025

Data	BBD-KES	KES-BBD
01 sty 2025	1 BBD = 64.014 KES	1 KES = 0.0156 BBD
02 sty 2025	1 BBD = 64.0125 KES	1 KES = 0.0156 BBD
03 sty 2025	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
04 sty 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
05 sty 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
06 sty 2025	1 BBD = 63.9927 KES	1 KES = 0.0156 BBD
07 sty 2025	1 BBD = 64.0149 KES	1 KES = 0.0156 BBD
08 sty 2025	1 BBD = 64.1017 KES	1 KES = 0.0156 BBD
09 sty 2025	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
10 sty 2025	1 BBD = 64.1096 KES	1 KES = 0.0156 BBD
11 sty 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
12 sty 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
13 sty 2025	1 BBD = 64.1256 KES	1 KES = 0.0156 BBD
14 sty 2025	1 BBD = 64.1536 KES	1 KES = 0.0156 BBD
15 sty 2025	1 BBD = 64.1368 KES	1 KES = 0.0156 BBD
16 sty 2025	1 BBD = 64.1405 KES	1 KES = 0.0156 BBD
17 sty 2025	1 BBD = 64.1297 KES	1 KES = 0.0156 BBD
18 sty 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
19 sty 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
20 sty 2025	1 BBD = 64.0537 KES	1 KES = 0.0156 BBD
21 sty 2025	1 BBD = 64.0275 KES	1 KES = 0.0156 BBD
22 sty 2025	1 BBD = 64.4064 KES	1 KES = 0.0155 BBD
23 sty 2025	1 BBD = 64.0575 KES	1 KES = 0.0156 BBD
24 sty 2025	1 BBD = 64.0309 KES	1 KES = 0.0156 BBD
25 sty 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
26 sty 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
27 sty 2025	1 BBD = 63.9874 KES	1 KES = 0.0156 BBD
28 sty 2025	1 BBD = 63.9344 KES	1 KES = 0.0156 BBD
29 sty 2025	1 BBD = 63.9564 KES	1 KES = 0.0156 BBD
30 sty 2025	1 BBD = 64.0156 KES	1 KES = 0.0156 BBD
31 sty 2025	1 BBD = 63.9615 KES	1 KES = 0.0156 BBD

Feb 2025

Data	BBD-KES	KES-BBD
01 lut 2025	1 BBD = 64.0145 KES	1 KES = 0.0156 BBD
02 lut 2025	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
03 lut 2025	1 BBD = 63.9798 KES	1 KES = 0.0156 BBD
04 lut 2025	1 BBD = 63.9692 KES	1 KES = 0.0156 BBD
05 lut 2025	1 BBD = 63.9278 KES	1 KES = 0.0156 BBD
06 lut 2025	1 BBD = 63.9322 KES	1 KES = 0.0156 BBD
07 lut 2025	1 BBD = 63.9382 KES	1 KES = 0.0156 BBD
08 lut 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
09 lut 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
10 lut 2025	1 BBD = 63.9628 KES	1 KES = 0.0156 BBD
11 lut 2025	1 BBD = 63.9656 KES	1 KES = 0.0156 BBD
12 lut 2025	1 BBD = 64.0466 KES	1 KES = 0.0156 BBD
13 lut 2025	1 BBD = 64.0912 KES	1 KES = 0.0156 BBD
14 lut 2025	1 BBD = 64.0483 KES	1 KES = 0.0156 BBD
15 lut 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
16 lut 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
17 lut 2025	1 BBD = 64.124 KES	1 KES = 0.0156 BBD
18 lut 2025	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
19 lut 2025	1 BBD = 64.0926 KES	1 KES = 0.0156 BBD
20 lut 2025	1 BBD = 63.9205 KES	1 KES = 0.0156 BBD
21 lut 2025	1 BBD = 64.1472 KES	1 KES = 0.0156 BBD
22 lut 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
23 lut 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
24 lut 2025	1 BBD = 64.1196 KES	1 KES = 0.0156 BBD
25 lut 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
26 lut 2025	1 BBD = 64.0768 KES	1 KES = 0.0156 BBD
27 lut 2025	1 BBD = 64.0247 KES	1 KES = 0.0156 BBD
28 lut 2025	1 BBD = 64.0679 KES	1 KES = 0.0156 BBD

Mar 2025

Data	BBD-KES	KES-BBD
01 mar 2025	1 BBD = 63.6799 KES	1 KES = 0.0157 BBD
02 mar 2025	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
03 mar 2025	1 BBD = 64.1735 KES	1 KES = 0.0156 BBD
04 mar 2025	1 BBD = 63.9891 KES	1 KES = 0.0156 BBD
05 mar 2025	1 BBD = 64.0169 KES	1 KES = 0.0156 BBD
06 mar 2025	1 BBD = 63.9758 KES	1 KES = 0.0156 BBD
07 mar 2025	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
08 mar 2025	1 BBD = 63.7375 KES	1 KES = 0.0157 BBD
09 mar 2025	1 BBD = 64.092 KES	1 KES = 0.0156 BBD
10 mar 2025	1 BBD = 64.1069 KES	1 KES = 0.0156 BBD
11 mar 2025	1 BBD = 63.8323 KES	1 KES = 0.0157 BBD
12 mar 2025	1 BBD = 64.0559 KES	1 KES = 0.0156 BBD
13 mar 2025	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
14 mar 2025	1 BBD = 64.1587 KES	1 KES = 0.0156 BBD
15 mar 2025	1 BBD = 64.1351 KES	1 KES = 0.0156 BBD
16 mar 2025	1 BBD = 64.3886 KES	1 KES = 0.0155 BBD
17 mar 2025	1 BBD = 64.0695 KES	1 KES = 0.0156 BBD
18 mar 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
19 mar 2025	1 BBD = 64.1221 KES	1 KES = 0.0156 BBD
20 mar 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
21 mar 2025	1 BBD = 64.0891 KES	1 KES = 0.0156 BBD
22 mar 2025	1 BBD = 64.065 KES	1 KES = 0.0156 BBD
23 mar 2025	1 BBD = 64.3429 KES	1 KES = 0.0155 BBD
24 mar 2025	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
25 mar 2025	1 BBD = 64.1234 KES	1 KES = 0.0156 BBD
26 mar 2025	1 BBD = 64.0654 KES	1 KES = 0.0156 BBD
27 mar 2025	1 BBD = 64.0696 KES	1 KES = 0.0156 BBD
28 mar 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
29 mar 2025	1 BBD = 64.6962 KES	1 KES = 0.0155 BBD
30 mar 2025	1 BBD = 64.8406 KES	1 KES = 0.0154 BBD
31 mar 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD

Apr 2025

Data	BBD-KES	KES-BBD
01 kwi 2025	1 BBD = 63.9959 KES	1 KES = 0.0156 BBD
02 kwi 2025	1 BBD = 64.0234 KES	1 KES = 0.0156 BBD
03 kwi 2025	1 BBD = 64.0136 KES	1 KES = 0.0156 BBD
04 kwi 2025	1 BBD = 64.0204 KES	1 KES = 0.0156 BBD
05 kwi 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
06 kwi 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
07 kwi 2025	1 BBD = 64.1406 KES	1 KES = 0.0156 BBD
08 kwi 2025	1 BBD = 64.2123 KES	1 KES = 0.0156 BBD
09 kwi 2025	1 BBD = 64.1129 KES	1 KES = 0.0156 BBD
10 kwi 2025	1 BBD = 64.0967 KES	1 KES = 0.0156 BBD
11 kwi 2025	1 BBD = 64.1444 KES	1 KES = 0.0156 BBD
12 kwi 2025	1 BBD = 64.1372 KES	1 KES = 0.0156 BBD
13 kwi 2025	1 BBD = 64.4074 KES	1 KES = 0.0155 BBD
14 kwi 2025	1 BBD = 64.2813 KES	1 KES = 0.0156 BBD
15 kwi 2025	1 BBD = 64.1931 KES	1 KES = 0.0156 BBD
16 kwi 2025	1 BBD = 64.2679 KES	1 KES = 0.0156 BBD
17 kwi 2025	1 BBD = 64.211 KES	1 KES = 0.0156 BBD
18 kwi 2025	1 BBD = 64.1756 KES	1 KES = 0.0156 BBD
19 kwi 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
20 kwi 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
21 kwi 2025	1 BBD = 64.1797 KES	1 KES = 0.0156 BBD
22 kwi 2025	1 BBD = 64.2661 KES	1 KES = 0.0156 BBD
23 kwi 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
24 kwi 2025	1 BBD = 64.0902 KES	1 KES = 0.0156 BBD
25 kwi 2025	1 BBD = 64.0749 KES	1 KES = 0.0156 BBD
26 kwi 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
27 kwi 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
28 kwi 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
29 kwi 2025	1 BBD = 64.53 KES	1 KES = 0.0155 BBD
30 kwi 2025	1 BBD = 64.1194 KES	1 KES = 0.0156 BBD

May 2025

Data	BBD-KES	KES-BBD
01 maj 2025	1 BBD = 64.111 KES	1 KES = 0.0156 BBD
02 maj 2025	1 BBD = 64.0036 KES	1 KES = 0.0156 BBD
03 maj 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
04 maj 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
05 maj 2025	1 BBD = 64.0153 KES	1 KES = 0.0156 BBD
06 maj 2025	1 BBD = 63.9961 KES	1 KES = 0.0156 BBD
07 maj 2025	1 BBD = 63.9658 KES	1 KES = 0.0156 BBD
08 maj 2025	1 BBD = 64.0434 KES	1 KES = 0.0156 BBD
09 maj 2025	1 BBD = 64.0108 KES	1 KES = 0.0156 BBD
10 maj 2025	1 BBD = 64.1636 KES	1 KES = 0.0156 BBD
11 maj 2025	1 BBD = 64.1873 KES	1 KES = 0.0156 BBD
12 maj 2025	1 BBD = 64.0353 KES	1 KES = 0.0156 BBD
13 maj 2025	1 BBD = 63.8388 KES	1 KES = 0.0157 BBD
14 maj 2025	1 BBD = 63.9321 KES	1 KES = 0.0156 BBD
15 maj 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
16 maj 2025	1 BBD = 64.0042 KES	1 KES = 0.0156 BBD
17 maj 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
18 maj 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
19 maj 2025	1 BBD = 63.9924 KES	1 KES = 0.0156 BBD
20 maj 2025	1 BBD = 64.0528 KES	1 KES = 0.0156 BBD
21 maj 2025	1 BBD = 64.0584 KES	1 KES = 0.0156 BBD
22 maj 2025	1 BBD = 64.0767 KES	1 KES = 0.0156 BBD
23 maj 2025	1 BBD = 64.0078 KES	1 KES = 0.0156 BBD
24 maj 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
25 maj 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
26 maj 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD
27 maj 2025	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
28 maj 2025	1 BBD = 64.0303 KES	1 KES = 0.0156 BBD
29 maj 2025	1 BBD = 63.9766 KES	1 KES = 0.0156 BBD
30 maj 2025	1 BBD = 64.0096 KES	1 KES = 0.0156 BBD
31 maj 2025	1 BBD = 64.0265 KES	1 KES = 0.0156 BBD

Jun 2025

Data	BBD-KES	KES-BBD
01 cze 2025	1 BBD = 64.1133 KES	1 KES = 0.0156 BBD
02 cze 2025	1 BBD = 63.9885 KES	1 KES = 0.0156 BBD
03 cze 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
04 cze 2025	1 BBD = 64.0165 KES	1 KES = 0.0156 BBD
05 cze 2025	1 BBD = 63.9931 KES	1 KES = 0.0156 BBD
06 cze 2025	1 BBD = 64.0276 KES	1 KES = 0.0156 BBD
07 cze 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
08 cze 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
09 cze 2025	1 BBD = 63.9905 KES	1 KES = 0.0156 BBD
10 cze 2025	1 BBD = 64.0044 KES	1 KES = 0.0156 BBD
11 cze 2025	1 BBD = 63.9884 KES	1 KES = 0.0156 BBD
12 cze 2025	1 BBD = 63.9894 KES	1 KES = 0.0156 BBD
13 cze 2025	1 BBD = 63.9627 KES	1 KES = 0.0156 BBD

Informacje nt. kursów wymiany BBD-KES oraz KES-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości