> Kursy wymiany BBD-KES oraz KES-BBD – 2026

Kursy wymiany BBD-KES oraz KES-BBD – 2026

Kursy wymiany BBD-KES oraz KES-BBD

Sprawdź poniżej kurs wymiany BBD-KES oraz KES-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 64,1651 KES

1 KES = 0,0156 BBD

1 rok 2 lata 3 lata

BBD na KESKES na BBD

Jan 2026

Data	BBD-KES	KES-BBD
01 sty 2026	1 BBD = 64.0468 KES	1 KES = 0.0156 BBD
02 sty 2026	1 BBD = 64.0439 KES	1 KES = 0.0156 BBD
03 sty 2026	1 BBD = 64.0341 KES	1 KES = 0.0156 BBD
04 sty 2026	1 BBD = 64.0341 KES	1 KES = 0.0156 BBD
05 sty 2026	1 BBD = 64.0488 KES	1 KES = 0.0156 BBD
06 sty 2026	1 BBD = 64.1237 KES	1 KES = 0.0156 BBD
07 sty 2026	1 BBD = 64.0296 KES	1 KES = 0.0156 BBD
08 sty 2026	1 BBD = 64.0621 KES	1 KES = 0.0156 BBD
09 sty 2026	1 BBD = 64.031 KES	1 KES = 0.0156 BBD
10 sty 2026	1 BBD = 64.036 KES	1 KES = 0.0156 BBD
11 sty 2026	1 BBD = 63.997 KES	1 KES = 0.0156 BBD
12 sty 2026	1 BBD = 64.0493 KES	1 KES = 0.0156 BBD
13 sty 2026	1 BBD = 64.0427 KES	1 KES = 0.0156 BBD
14 sty 2026	1 BBD = 64.0401 KES	1 KES = 0.0156 BBD
15 sty 2026	1 BBD = 64.0793 KES	1 KES = 0.0156 BBD
16 sty 2026	1 BBD = 64.0491 KES	1 KES = 0.0156 BBD
17 sty 2026	1 BBD = 64.0473 KES	1 KES = 0.0156 BBD
18 sty 2026	1 BBD = 64.0473 KES	1 KES = 0.0156 BBD
19 sty 2026	1 BBD = 64.05 KES	1 KES = 0.0156 BBD
20 sty 2026	1 BBD = 64.064 KES	1 KES = 0.0156 BBD
21 sty 2026	1 BBD = 64.0461 KES	1 KES = 0.0156 BBD
22 sty 2026	1 BBD = 64.0491 KES	1 KES = 0.0156 BBD
23 sty 2026	1 BBD = 64.0122 KES	1 KES = 0.0156 BBD
24 sty 2026	1 BBD = 63.9975 KES	1 KES = 0.0156 BBD
25 sty 2026	1 BBD = 63.9975 KES	1 KES = 0.0156 BBD
26 sty 2026	1 BBD = 64.0469 KES	1 KES = 0.0156 BBD
27 sty 2026	1 BBD = 64.0505 KES	1 KES = 0.0156 BBD
28 sty 2026	1 BBD = 64.0255 KES	1 KES = 0.0156 BBD
29 sty 2026	1 BBD = 63.9878 KES	1 KES = 0.0156 BBD
30 sty 2026	1 BBD = 64.0665 KES	1 KES = 0.0156 BBD
31 sty 2026	1 BBD = 63.5552 KES	1 KES = 0.0157 BBD

Feb 2026

Data	BBD-KES	KES-BBD
01 lut 2026	1 BBD = 64.1002 KES	1 KES = 0.0156 BBD
02 lut 2026	1 BBD = 64.0152 KES	1 KES = 0.0156 BBD
03 lut 2026	1 BBD = 64.0233 KES	1 KES = 0.0156 BBD
04 lut 2026	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
05 lut 2026	1 BBD = 64.0495 KES	1 KES = 0.0156 BBD
06 lut 2026	1 BBD = 64.0471 KES	1 KES = 0.0156 BBD
07 lut 2026	1 BBD = 64.046 KES	1 KES = 0.0156 BBD
08 lut 2026	1 BBD = 64.046 KES	1 KES = 0.0156 BBD
09 lut 2026	1 BBD = 64.0484 KES	1 KES = 0.0156 BBD
10 lut 2026	1 BBD = 64.0322 KES	1 KES = 0.0156 BBD
11 lut 2026	1 BBD = 64.0492 KES	1 KES = 0.0156 BBD
12 lut 2026	1 BBD = 64.0486 KES	1 KES = 0.0156 BBD
13 lut 2026	1 BBD = 64.0179 KES	1 KES = 0.0156 BBD
14 lut 2026	1 BBD = 64.0208 KES	1 KES = 0.0156 BBD
15 lut 2026	1 BBD = 64.0208 KES	1 KES = 0.0156 BBD
16 lut 2026	1 BBD = 64.0478 KES	1 KES = 0.0156 BBD
17 lut 2026	1 BBD = 64.0512 KES	1 KES = 0.0156 BBD
18 lut 2026	1 BBD = 64.0323 KES	1 KES = 0.0156 BBD
19 lut 2026	1 BBD = 64.0481 KES	1 KES = 0.0156 BBD
20 lut 2026	1 BBD = 64.0202 KES	1 KES = 0.0156 BBD
21 lut 2026	1 BBD = 64 KES	1 KES = 0.0156 BBD
22 lut 2026	1 BBD = 64 KES	1 KES = 0.0156 BBD
23 lut 2026	1 BBD = 64.0642 KES	1 KES = 0.0156 BBD
24 lut 2026	1 BBD = 64.0068 KES	1 KES = 0.0156 BBD
25 lut 2026	1 BBD = 64.0257 KES	1 KES = 0.0156 BBD
26 lut 2026	1 BBD = 64.0542 KES	1 KES = 0.0156 BBD
27 lut 2026	1 BBD = 64.0494 KES	1 KES = 0.0156 BBD
28 lut 2026	1 BBD = 64.0215 KES	1 KES = 0.0156 BBD

Mar 2026

Data	BBD-KES	KES-BBD
01 mar 2026	1 BBD = 64.0215 KES	1 KES = 0.0156 BBD
02 mar 2026	1 BBD = 64.0261 KES	1 KES = 0.0156 BBD
03 mar 2026	1 BBD = 64.1242 KES	1 KES = 0.0156 BBD
04 mar 2026	1 BBD = 64.1647 KES	1 KES = 0.0156 BBD
05 mar 2026	1 BBD = 64.1523 KES	1 KES = 0.0156 BBD
06 mar 2026	1 BBD = 64.1041 KES	1 KES = 0.0156 BBD
07 mar 2026	1 BBD = 64.1231 KES	1 KES = 0.0156 BBD
08 mar 2026	1 BBD = 64.1231 KES	1 KES = 0.0156 BBD
09 mar 2026	1 BBD = 64.1839 KES	1 KES = 0.0156 BBD
10 mar 2026	1 BBD = 64.1109 KES	1 KES = 0.0156 BBD
11 mar 2026	1 BBD = 64.5083 KES	1 KES = 0.0155 BBD
12 mar 2026	1 BBD = 64.091 KES	1 KES = 0.0156 BBD
13 mar 2026	1 BBD = 64.1451 KES	1 KES = 0.0156 BBD
14 mar 2026	1 BBD = 64.2192 KES	1 KES = 0.0156 BBD
15 mar 2026	1 BBD = 64.2192 KES	1 KES = 0.0156 BBD
16 mar 2026	1 BBD = 64.2556 KES	1 KES = 0.0156 BBD
17 mar 2026	1 BBD = 64.3974 KES	1 KES = 0.0155 BBD
18 mar 2026	1 BBD = 64.2678 KES	1 KES = 0.0156 BBD
19 mar 2026	1 BBD = 64.2946 KES	1 KES = 0.0156 BBD
20 mar 2026	1 BBD = 64.3247 KES	1 KES = 0.0155 BBD
21 mar 2026	1 BBD = 64.3225 KES	1 KES = 0.0155 BBD
22 mar 2026	1 BBD = 64.3225 KES	1 KES = 0.0155 BBD
23 mar 2026	1 BBD = 64.349 KES	1 KES = 0.0155 BBD
24 mar 2026	1 BBD = 64.3664 KES	1 KES = 0.0155 BBD
25 mar 2026	1 BBD = 64.3414 KES	1 KES = 0.0155 BBD
26 mar 2026	1 BBD = 64.4793 KES	1 KES = 0.0155 BBD
27 mar 2026	1 BBD = 64.503 KES	1 KES = 0.0155 BBD
28 mar 2026	1 BBD = 64.4901 KES	1 KES = 0.0155 BBD
29 mar 2026	1 BBD = 64.4922 KES	1 KES = 0.0155 BBD
30 mar 2026	1 BBD = 64.5211 KES	1 KES = 0.0155 BBD
31 mar 2026	1 BBD = 64.64 KES	1 KES = 0.0155 BBD

Apr 2026

Data	BBD-KES	KES-BBD
01 kwi 2026	1 BBD = 64.5931 KES	1 KES = 0.0155 BBD
02 kwi 2026	1 BBD = 64.5891 KES	1 KES = 0.0155 BBD
03 kwi 2026	1 BBD = 64.5935 KES	1 KES = 0.0155 BBD
04 kwi 2026	1 BBD = 64.5915 KES	1 KES = 0.0155 BBD
05 kwi 2026	1 BBD = 64.5915 KES	1 KES = 0.0155 BBD
06 kwi 2026	1 BBD = 64.5919 KES	1 KES = 0.0155 BBD
07 kwi 2026	1 BBD = 64.6707 KES	1 KES = 0.0155 BBD
08 kwi 2026	1 BBD = 64.2829 KES	1 KES = 0.0156 BBD
09 kwi 2026	1 BBD = 64.1724 KES	1 KES = 0.0156 BBD
10 kwi 2026	1 BBD = 64.2053 KES	1 KES = 0.0156 BBD
11 kwi 2026	1 BBD = 64.2491 KES	1 KES = 0.0156 BBD
12 kwi 2026	1 BBD = 64.2491 KES	1 KES = 0.0156 BBD
13 kwi 2026	1 BBD = 64.3188 KES	1 KES = 0.0155 BBD
14 kwi 2026	1 BBD = 64.2304 KES	1 KES = 0.0156 BBD
15 kwi 2026	1 BBD = 64.1527 KES	1 KES = 0.0156 BBD
16 kwi 2026	1 BBD = 64.162 KES	1 KES = 0.0156 BBD
17 kwi 2026	1 BBD = 64.004 KES	1 KES = 0.0156 BBD
18 kwi 2026	1 BBD = 63.9921 KES	1 KES = 0.0156 BBD
19 kwi 2026	1 BBD = 63.9921 KES	1 KES = 0.0156 BBD
20 kwi 2026	1 BBD = 64.1074 KES	1 KES = 0.0156 BBD
21 kwi 2026	1 BBD = 64.11 KES	1 KES = 0.0156 BBD
22 kwi 2026	1 BBD = 64.1053 KES	1 KES = 0.0156 BBD
23 kwi 2026	1 BBD = 63.932 KES	1 KES = 0.0156 BBD
24 kwi 2026	1 BBD = 64.2058 KES	1 KES = 0.0156 BBD
25 kwi 2026	1 BBD = 64.3168 KES	1 KES = 0.0155 BBD
26 kwi 2026	1 BBD = 64.1948 KES	1 KES = 0.0156 BBD
27 kwi 2026	1 BBD = 64.1723 KES	1 KES = 0.0156 BBD
28 kwi 2026	1 BBD = 64.1652 KES	1 KES = 0.0156 BBD
29 kwi 2026	1 BBD = 64.0985 KES	1 KES = 0.0156 BBD
30 kwi 2026	1 BBD = 64.1137 KES	1 KES = 0.0156 BBD

May 2026

Data	BBD-KES	KES-BBD
01 maj 2026	1 BBD = 64.1239 KES	1 KES = 0.0156 BBD
02 maj 2026	1 BBD = 64.1091 KES	1 KES = 0.0156 BBD
03 maj 2026	1 BBD = 64.1091 KES	1 KES = 0.0156 BBD
04 maj 2026	1 BBD = 64.1345 KES	1 KES = 0.0156 BBD
05 maj 2026	1 BBD = 64.1042 KES	1 KES = 0.0156 BBD
06 maj 2026	1 BBD = 64.1546 KES	1 KES = 0.0156 BBD
07 maj 2026	1 BBD = 64.0976 KES	1 KES = 0.0156 BBD
08 maj 2026	1 BBD = 64.121 KES	1 KES = 0.0156 BBD
09 maj 2026	1 BBD = 64.1217 KES	1 KES = 0.0156 BBD
10 maj 2026	1 BBD = 64.1217 KES	1 KES = 0.0156 BBD
11 maj 2026	1 BBD = 64.1229 KES	1 KES = 0.0156 BBD
12 maj 2026	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
13 maj 2026	1 BBD = 64.1189 KES	1 KES = 0.0156 BBD
14 maj 2026	1 BBD = 64.1913 KES	1 KES = 0.0156 BBD
15 maj 2026	1 BBD = 64.0962 KES	1 KES = 0.0156 BBD
16 maj 2026	1 BBD = 63.9986 KES	1 KES = 0.0156 BBD
17 maj 2026	1 BBD = 63.9986 KES	1 KES = 0.0156 BBD
18 maj 2026	1 BBD = 64.3763 KES	1 KES = 0.0155 BBD
19 maj 2026	1 BBD = 64.3772 KES	1 KES = 0.0155 BBD
20 maj 2026	1 BBD = 64.3119 KES	1 KES = 0.0155 BBD
21 maj 2026	1 BBD = 64.0975 KES	1 KES = 0.0156 BBD
22 maj 2026	1 BBD = 64.4356 KES	1 KES = 0.0155 BBD
23 maj 2026	1 BBD = 64.4435 KES	1 KES = 0.0155 BBD
24 maj 2026	1 BBD = 64.4435 KES	1 KES = 0.0155 BBD
25 maj 2026	1 BBD = 64.3497 KES	1 KES = 0.0155 BBD
26 maj 2026	1 BBD = 64.2989 KES	1 KES = 0.0156 BBD
27 maj 2026	1 BBD = 64.3444 KES	1 KES = 0.0155 BBD
28 maj 2026	1 BBD = 64.3131 KES	1 KES = 0.0155 BBD
29 maj 2026	1 BBD = 64.2775 KES	1 KES = 0.0156 BBD
30 maj 2026	1 BBD = 64.248 KES	1 KES = 0.0156 BBD
31 maj 2026	1 BBD = 64.248 KES	1 KES = 0.0156 BBD

Jun 2026

Data	BBD-KES	KES-BBD
01 cze 2026	1 BBD = 64.3248 KES	1 KES = 0.0155 BBD
02 cze 2026	1 BBD = 64.2404 KES	1 KES = 0.0156 BBD

Informacje nt. kursów wymiany BBD-KES oraz KES-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości