> Kursy wymiany BBD-KHR oraz KHR-BBD – 2025

Kursy wymiany BBD-KHR oraz KHR-BBD – 2025

Kursy wymiany BBD-KHR oraz KHR-BBD

Sprawdź poniżej kurs wymiany BBD-KHR oraz KHR-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 1987,3788 KHR

1 KHR = 0,0005 BBD

1 rok 2 lata 3 lata

BBD na KHRKHR na BBD

Jan 2025

Data	BBD-KHR	KHR-BBD
01 sty 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 sty 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 sty 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 sty 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 sty 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 sty 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 sty 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 sty 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 sty 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 sty 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 sty 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 sty 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 sty 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 sty 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 sty 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 sty 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 sty 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 sty 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 sty 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 sty 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 sty 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 sty 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 sty 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 sty 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 sty 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 sty 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 sty 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 sty 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 sty 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 sty 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 sty 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Data	BBD-KHR	KHR-BBD
01 lut 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 lut 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 lut 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 lut 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 lut 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 lut 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 lut 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 lut 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 lut 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 lut 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 lut 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 lut 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 lut 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 lut 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 lut 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 lut 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 lut 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 lut 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 lut 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 lut 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 lut 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 lut 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 lut 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 lut 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 lut 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 lut 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 lut 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 lut 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Data	BBD-KHR	KHR-BBD
01 mar 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 mar 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 mar 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 mar 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 mar 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 mar 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 mar 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 mar 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 mar 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 mar 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 mar 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 mar 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 mar 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 mar 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 mar 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 mar 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 mar 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 mar 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 mar 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 mar 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 mar 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 mar 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 mar 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 mar 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 mar 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 mar 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 mar 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 mar 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 mar 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 mar 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 mar 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Data	BBD-KHR	KHR-BBD
01 kwi 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 kwi 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 kwi 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 kwi 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD
05 kwi 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
06 kwi 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
07 kwi 2025	1 BBD = 1982.2301 KHR	1 KHR = 0.0005 BBD
08 kwi 2025	1 BBD = 1986.0286 KHR	1 KHR = 0.0005 BBD
09 kwi 2025	1 BBD = 1983.1575 KHR	1 KHR = 0.0005 BBD
10 kwi 2025	1 BBD = 1976.9406 KHR	1 KHR = 0.0005 BBD
11 kwi 2025	1 BBD = 1982.5346 KHR	1 KHR = 0.0005 BBD
12 kwi 2025	1 BBD = 1984.2726 KHR	1 KHR = 0.0005 BBD
13 kwi 2025	1 BBD = 1985.3117 KHR	1 KHR = 0.0005 BBD
14 kwi 2025	1 BBD = 1981.2024 KHR	1 KHR = 0.0005 BBD
15 kwi 2025	1 BBD = 1983.7423 KHR	1 KHR = 0.0005 BBD
16 kwi 2025	1 BBD = 1985.2912 KHR	1 KHR = 0.0005 BBD
17 kwi 2025	1 BBD = 1983.8155 KHR	1 KHR = 0.0005 BBD
18 kwi 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
19 kwi 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
20 kwi 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
21 kwi 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
22 kwi 2025	1 BBD = 1982.9969 KHR	1 KHR = 0.0005 BBD
23 kwi 2025	1 BBD = 1982.4518 KHR	1 KHR = 0.0005 BBD
24 kwi 2025	1 BBD = 1982.5039 KHR	1 KHR = 0.0005 BBD
25 kwi 2025	1 BBD = 1982.6595 KHR	1 KHR = 0.0005 BBD
26 kwi 2025	1 BBD = 1989.0581 KHR	1 KHR = 0.0005 BBD
27 kwi 2025	1 BBD = 1989.058 KHR	1 KHR = 0.0005 BBD
28 kwi 2025	1 BBD = 1982.6771 KHR	1 KHR = 0.0005 BBD
29 kwi 2025	1 BBD = 1998.079 KHR	1 KHR = 0.0005 BBD
30 kwi 2025	1 BBD = 1982.4765 KHR	1 KHR = 0.0005 BBD

May 2025

Data	BBD-KHR	KHR-BBD
01 maj 2025	1 BBD = 1982.3546 KHR	1 KHR = 0.0005 BBD
02 maj 2025	1 BBD = 1984.3698 KHR	1 KHR = 0.0005 BBD
03 maj 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
04 maj 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
05 maj 2025	1 BBD = 1985.9423 KHR	1 KHR = 0.0005 BBD
06 maj 2025	1 BBD = 1983.584 KHR	1 KHR = 0.0005 BBD
07 maj 2025	1 BBD = 1982.7607 KHR	1 KHR = 0.0005 BBD
08 maj 2025	1 BBD = 1983.1951 KHR	1 KHR = 0.0005 BBD
09 maj 2025	1 BBD = 1982.6309 KHR	1 KHR = 0.0005 BBD
10 maj 2025	1 BBD = 1989.2615 KHR	1 KHR = 0.0005 BBD
11 maj 2025	1 BBD = 1982.6481 KHR	1 KHR = 0.0005 BBD
12 maj 2025	1 BBD = 1981.9679 KHR	1 KHR = 0.0005 BBD
13 maj 2025	1 BBD = 1982.0083 KHR	1 KHR = 0.0005 BBD
14 maj 2025	1 BBD = 1982.1843 KHR	1 KHR = 0.0005 BBD
15 maj 2025	1 BBD = 1981.8965 KHR	1 KHR = 0.0005 BBD
16 maj 2025	1 BBD = 1982.0461 KHR	1 KHR = 0.0005 BBD
17 maj 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
18 maj 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
19 maj 2025	1 BBD = 1985.3769 KHR	1 KHR = 0.0005 BBD
20 maj 2025	1 BBD = 1982.5492 KHR	1 KHR = 0.0005 BBD
21 maj 2025	1 BBD = 1982.4933 KHR	1 KHR = 0.0005 BBD
22 maj 2025	1 BBD = 1982.5003 KHR	1 KHR = 0.0005 BBD
23 maj 2025	1 BBD = 1982.5103 KHR	1 KHR = 0.0005 BBD
24 maj 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
25 maj 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
26 maj 2025	1 BBD = 1978.1429 KHR	1 KHR = 0.0005 BBD
27 maj 2025	1 BBD = 1982.6058 KHR	1 KHR = 0.0005 BBD
28 maj 2025	1 BBD = 1982.6654 KHR	1 KHR = 0.0005 BBD
29 maj 2025	1 BBD = 1982.9744 KHR	1 KHR = 0.0005 BBD
30 maj 2025	1 BBD = 1983.6483 KHR	1 KHR = 0.0005 BBD
31 maj 2025	1 BBD = 1983.6478 KHR	1 KHR = 0.0005 BBD

Jun 2025

Data	BBD-KHR	KHR-BBD
01 cze 2025	1 BBD = 1983.6486 KHR	1 KHR = 0.0005 BBD
02 cze 2025	1 BBD = 1980.1469 KHR	1 KHR = 0.0005 BBD
03 cze 2025	1 BBD = 1986.26 KHR	1 KHR = 0.0005 BBD
04 cze 2025	1 BBD = 1985.9371 KHR	1 KHR = 0.0005 BBD
05 cze 2025	1 BBD = 1986.4391 KHR	1 KHR = 0.0005 BBD
06 cze 2025	1 BBD = 1987.0792 KHR	1 KHR = 0.0005 BBD
07 cze 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
08 cze 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
09 cze 2025	1 BBD = 1989.0101 KHR	1 KHR = 0.0005 BBD
10 cze 2025	1 BBD = 1987.8601 KHR	1 KHR = 0.0005 BBD
11 cze 2025	1 BBD = 1987.4262 KHR	1 KHR = 0.0005 BBD
12 cze 2025	1 BBD = 1986.5596 KHR	1 KHR = 0.0005 BBD
13 cze 2025	1 BBD = 1985.9141 KHR	1 KHR = 0.0005 BBD
14 cze 2025	1 BBD = 1985.8796 KHR	1 KHR = 0.0005 BBD

Informacje nt. kursów wymiany BBD-KHR oraz KHR-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości