> Kursy wymiany BBD-KHR oraz KHR-BBD – 2025

Kursy wymiany BBD-KHR oraz KHR-BBD – 2025

Kursy wymiany BBD-KHR oraz KHR-BBD

Sprawdź poniżej kurs wymiany BBD-KHR oraz KHR-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 1988,5073 KHR

1 KHR = 0,0005 BBD

1 rok 2 lata 3 lata

BBD na KHRKHR na BBD

Jan 2025

Data	BBD-KHR	KHR-BBD
01 sty 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 sty 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 sty 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 sty 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 sty 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 sty 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 sty 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 sty 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 sty 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 sty 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 sty 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 sty 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 sty 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 sty 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 sty 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 sty 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 sty 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 sty 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 sty 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 sty 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 sty 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 sty 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 sty 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 sty 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 sty 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 sty 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 sty 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 sty 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 sty 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 sty 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 sty 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Data	BBD-KHR	KHR-BBD
01 lut 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 lut 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 lut 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 lut 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 lut 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 lut 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 lut 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 lut 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 lut 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 lut 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 lut 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 lut 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 lut 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 lut 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 lut 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 lut 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 lut 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 lut 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 lut 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 lut 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 lut 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 lut 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 lut 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 lut 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 lut 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 lut 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 lut 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 lut 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Data	BBD-KHR	KHR-BBD
01 mar 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 mar 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 mar 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 mar 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 mar 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 mar 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 mar 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 mar 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 mar 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 mar 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 mar 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 mar 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 mar 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 mar 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 mar 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 mar 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 mar 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 mar 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 mar 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 mar 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 mar 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 mar 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 mar 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 mar 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 mar 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 mar 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 mar 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 mar 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 mar 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 mar 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 mar 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Data	BBD-KHR	KHR-BBD
01 kwi 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 kwi 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 kwi 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 kwi 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD
05 kwi 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
06 kwi 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
07 kwi 2025	1 BBD = 1982.2301 KHR	1 KHR = 0.0005 BBD
08 kwi 2025	1 BBD = 1986.0286 KHR	1 KHR = 0.0005 BBD
09 kwi 2025	1 BBD = 1983.1575 KHR	1 KHR = 0.0005 BBD
10 kwi 2025	1 BBD = 1976.9406 KHR	1 KHR = 0.0005 BBD
11 kwi 2025	1 BBD = 1982.5346 KHR	1 KHR = 0.0005 BBD
12 kwi 2025	1 BBD = 1984.2726 KHR	1 KHR = 0.0005 BBD
13 kwi 2025	1 BBD = 1985.3117 KHR	1 KHR = 0.0005 BBD
14 kwi 2025	1 BBD = 1981.2024 KHR	1 KHR = 0.0005 BBD
15 kwi 2025	1 BBD = 1983.7423 KHR	1 KHR = 0.0005 BBD
16 kwi 2025	1 BBD = 1985.2912 KHR	1 KHR = 0.0005 BBD
17 kwi 2025	1 BBD = 1983.8155 KHR	1 KHR = 0.0005 BBD
18 kwi 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
19 kwi 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
20 kwi 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
21 kwi 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
22 kwi 2025	1 BBD = 1982.9969 KHR	1 KHR = 0.0005 BBD
23 kwi 2025	1 BBD = 1982.4518 KHR	1 KHR = 0.0005 BBD
24 kwi 2025	1 BBD = 1982.5039 KHR	1 KHR = 0.0005 BBD
25 kwi 2025	1 BBD = 1982.6595 KHR	1 KHR = 0.0005 BBD
26 kwi 2025	1 BBD = 1989.0581 KHR	1 KHR = 0.0005 BBD
27 kwi 2025	1 BBD = 1989.058 KHR	1 KHR = 0.0005 BBD
28 kwi 2025	1 BBD = 1982.6771 KHR	1 KHR = 0.0005 BBD
29 kwi 2025	1 BBD = 1998.079 KHR	1 KHR = 0.0005 BBD
30 kwi 2025	1 BBD = 1982.4765 KHR	1 KHR = 0.0005 BBD

May 2025

Data	BBD-KHR	KHR-BBD
01 maj 2025	1 BBD = 1982.3546 KHR	1 KHR = 0.0005 BBD
02 maj 2025	1 BBD = 1984.3698 KHR	1 KHR = 0.0005 BBD
03 maj 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
04 maj 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
05 maj 2025	1 BBD = 1985.9423 KHR	1 KHR = 0.0005 BBD
06 maj 2025	1 BBD = 1983.584 KHR	1 KHR = 0.0005 BBD
07 maj 2025	1 BBD = 1982.7607 KHR	1 KHR = 0.0005 BBD
08 maj 2025	1 BBD = 1983.1951 KHR	1 KHR = 0.0005 BBD
09 maj 2025	1 BBD = 1982.6309 KHR	1 KHR = 0.0005 BBD
10 maj 2025	1 BBD = 1989.2615 KHR	1 KHR = 0.0005 BBD
11 maj 2025	1 BBD = 1982.6481 KHR	1 KHR = 0.0005 BBD
12 maj 2025	1 BBD = 1981.9679 KHR	1 KHR = 0.0005 BBD
13 maj 2025	1 BBD = 1982.0083 KHR	1 KHR = 0.0005 BBD
14 maj 2025	1 BBD = 1982.1843 KHR	1 KHR = 0.0005 BBD
15 maj 2025	1 BBD = 1981.8965 KHR	1 KHR = 0.0005 BBD
16 maj 2025	1 BBD = 1982.0461 KHR	1 KHR = 0.0005 BBD
17 maj 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
18 maj 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
19 maj 2025	1 BBD = 1985.3769 KHR	1 KHR = 0.0005 BBD
20 maj 2025	1 BBD = 1982.5492 KHR	1 KHR = 0.0005 BBD
21 maj 2025	1 BBD = 1982.4933 KHR	1 KHR = 0.0005 BBD
22 maj 2025	1 BBD = 1982.5003 KHR	1 KHR = 0.0005 BBD
23 maj 2025	1 BBD = 1982.5103 KHR	1 KHR = 0.0005 BBD
24 maj 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
25 maj 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
26 maj 2025	1 BBD = 1978.1429 KHR	1 KHR = 0.0005 BBD
27 maj 2025	1 BBD = 1982.6058 KHR	1 KHR = 0.0005 BBD
28 maj 2025	1 BBD = 1982.6654 KHR	1 KHR = 0.0005 BBD
29 maj 2025	1 BBD = 1982.9744 KHR	1 KHR = 0.0005 BBD
30 maj 2025	1 BBD = 1983.6483 KHR	1 KHR = 0.0005 BBD
31 maj 2025	1 BBD = 1983.6478 KHR	1 KHR = 0.0005 BBD

Jun 2025

Data	BBD-KHR	KHR-BBD
01 cze 2025	1 BBD = 1983.6486 KHR	1 KHR = 0.0005 BBD
02 cze 2025	1 BBD = 1980.1469 KHR	1 KHR = 0.0005 BBD
03 cze 2025	1 BBD = 1986.26 KHR	1 KHR = 0.0005 BBD
04 cze 2025	1 BBD = 1985.9371 KHR	1 KHR = 0.0005 BBD
05 cze 2025	1 BBD = 1986.4391 KHR	1 KHR = 0.0005 BBD
06 cze 2025	1 BBD = 1987.0792 KHR	1 KHR = 0.0005 BBD
07 cze 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
08 cze 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
09 cze 2025	1 BBD = 1989.0101 KHR	1 KHR = 0.0005 BBD
10 cze 2025	1 BBD = 1987.8601 KHR	1 KHR = 0.0005 BBD
11 cze 2025	1 BBD = 1987.4262 KHR	1 KHR = 0.0005 BBD
12 cze 2025	1 BBD = 1986.5596 KHR	1 KHR = 0.0005 BBD
13 cze 2025	1 BBD = 1985.9141 KHR	1 KHR = 0.0005 BBD
14 cze 2025	1 BBD = 1985.8796 KHR	1 KHR = 0.0005 BBD
15 cze 2025	1 BBD = 1985.8796 KHR	1 KHR = 0.0005 BBD
16 cze 2025	1 BBD = 1982.7483 KHR	1 KHR = 0.0005 BBD
17 cze 2025	1 BBD = 1983.4747 KHR	1 KHR = 0.0005 BBD
18 cze 2025	1 BBD = 1983.4817 KHR	1 KHR = 0.0005 BBD
19 cze 2025	1 BBD = 1983.5103 KHR	1 KHR = 0.0005 BBD
20 cze 2025	1 BBD = 1985.1726 KHR	1 KHR = 0.0005 BBD
21 cze 2025	1 BBD = 1985.1298 KHR	1 KHR = 0.0005 BBD
22 cze 2025	1 BBD = 1985.1298 KHR	1 KHR = 0.0005 BBD
23 cze 2025	1 BBD = 1985.4216 KHR	1 KHR = 0.0005 BBD
24 cze 2025	1 BBD = 1985.4363 KHR	1 KHR = 0.0005 BBD
25 cze 2025	1 BBD = 1985.3854 KHR	1 KHR = 0.0005 BBD
26 cze 2025	1 BBD = 1985.2877 KHR	1 KHR = 0.0005 BBD
27 cze 2025	1 BBD = 1985.4134 KHR	1 KHR = 0.0005 BBD
28 cze 2025	1 BBD = 1985.4561 KHR	1 KHR = 0.0005 BBD
29 cze 2025	1 BBD = 1985.4561 KHR	1 KHR = 0.0005 BBD
30 cze 2025	1 BBD = 1985.3674 KHR	1 KHR = 0.0005 BBD

Jul 2025

Data	BBD-KHR	KHR-BBD
01 lip 2025	1 BBD = 1986.9593 KHR	1 KHR = 0.0005 BBD
02 lip 2025	1 BBD = 1987.7443 KHR	1 KHR = 0.0005 BBD
03 lip 2025	1 BBD = 1987.99 KHR	1 KHR = 0.0005 BBD
04 lip 2025	1 BBD = 1989.866 KHR	1 KHR = 0.0005 BBD
05 lip 2025	1 BBD = 1989.8235 KHR	1 KHR = 0.0005 BBD
06 lip 2025	1 BBD = 1989.8235 KHR	1 KHR = 0.0005 BBD
07 lip 2025	1 BBD = 1989.5266 KHR	1 KHR = 0.0005 BBD
08 lip 2025	1 BBD = 1988.6321 KHR	1 KHR = 0.0005 BBD
09 lip 2025	1 BBD = 1988.7418 KHR	1 KHR = 0.0005 BBD
10 lip 2025	1 BBD = 1986.4028 KHR	1 KHR = 0.0005 BBD
11 lip 2025	1 BBD = 1985.6666 KHR	1 KHR = 0.0005 BBD
12 lip 2025	1 BBD = 1985.6832 KHR	1 KHR = 0.0005 BBD
13 lip 2025	1 BBD = 1991.9354 KHR	1 KHR = 0.0005 BBD
14 lip 2025	1 BBD = 1984.9401 KHR	1 KHR = 0.0005 BBD
15 lip 2025	1 BBD = 1984.6553 KHR	1 KHR = 0.0005 BBD
16 lip 2025	1 BBD = 1985.3267 KHR	1 KHR = 0.0005 BBD
17 lip 2025	1 BBD = 1985.2263 KHR	1 KHR = 0.0005 BBD
18 lip 2025	1 BBD = 1984.9548 KHR	1 KHR = 0.0005 BBD
19 lip 2025	1 BBD = 1984.9371 KHR	1 KHR = 0.0005 BBD
20 lip 2025	1 BBD = 1984.9371 KHR	1 KHR = 0.0005 BBD
21 lip 2025	1 BBD = 1986.8586 KHR	1 KHR = 0.0005 BBD
22 lip 2025	1 BBD = 1985.0173 KHR	1 KHR = 0.0005 BBD
23 lip 2025	1 BBD = 1985.1325 KHR	1 KHR = 0.0005 BBD
24 lip 2025	1 BBD = 1984.6552 KHR	1 KHR = 0.0005 BBD
25 lip 2025	1 BBD = 1983.8522 KHR	1 KHR = 0.0005 BBD
26 lip 2025	1 BBD = 1983.8688 KHR	1 KHR = 0.0005 BBD
27 lip 2025	1 BBD = 1983.8688 KHR	1 KHR = 0.0005 BBD
28 lip 2025	1 BBD = 1983.3462 KHR	1 KHR = 0.0005 BBD
29 lip 2025	1 BBD = 1983.5083 KHR	1 KHR = 0.0005 BBD
30 lip 2025	1 BBD = 1983.7085 KHR	1 KHR = 0.0005 BBD
31 lip 2025	1 BBD = 1984.1543 KHR	1 KHR = 0.0005 BBD

Aug 2025

Data	BBD-KHR	KHR-BBD
01 sie 2025	1 BBD = 1984.6367 KHR	1 KHR = 0.0005 BBD
02 sie 2025	1 BBD = 1984.6371 KHR	1 KHR = 0.0005 BBD
03 sie 2025	1 BBD = 1984.6371 KHR	1 KHR = 0.0005 BBD
04 sie 2025	1 BBD = 1986.0073 KHR	1 KHR = 0.0005 BBD
05 sie 2025	1 BBD = 1984.6672 KHR	1 KHR = 0.0005 BBD
06 sie 2025	1 BBD = 1984.2294 KHR	1 KHR = 0.0005 BBD
07 sie 2025	1 BBD = 1983.9412 KHR	1 KHR = 0.0005 BBD
08 sie 2025	1 BBD = 1983.8939 KHR	1 KHR = 0.0005 BBD
09 sie 2025	1 BBD = 1983.8939 KHR	1 KHR = 0.0005 BBD
10 sie 2025	1 BBD = 1983.9106 KHR	1 KHR = 0.0005 BBD
11 sie 2025	1 BBD = 1983.2463 KHR	1 KHR = 0.0005 BBD
12 sie 2025	1 BBD = 1983.747 KHR	1 KHR = 0.0005 BBD
13 sie 2025	1 BBD = 1983.0637 KHR	1 KHR = 0.0005 BBD
14 sie 2025	1 BBD = 1983.9925 KHR	1 KHR = 0.0005 BBD
15 sie 2025	1 BBD = 1983.859 KHR	1 KHR = 0.0005 BBD
16 sie 2025	1 BBD = 1984.2529 KHR	1 KHR = 0.0005 BBD
17 sie 2025	1 BBD = 1983.895 KHR	1 KHR = 0.0005 BBD
18 sie 2025	1 BBD = 1982.5988 KHR	1 KHR = 0.0005 BBD
19 sie 2025	1 BBD = 1985.0772 KHR	1 KHR = 0.0005 BBD
20 sie 2025	1 BBD = 1989.9397 KHR	1 KHR = 0.0005 BBD
21 sie 2025	1 BBD = 1990.5042 KHR	1 KHR = 0.0005 BBD
22 sie 2025	1 BBD = 1990.9657 KHR	1 KHR = 0.0005 BBD
23 sie 2025	1 BBD = 1990.9654 KHR	1 KHR = 0.0005 BBD
24 sie 2025	1 BBD = 1991.0082 KHR	1 KHR = 0.0005 BBD
25 sie 2025	1 BBD = 1990.5715 KHR	1 KHR = 0.0005 BBD
26 sie 2025	1 BBD = 1990.606 KHR	1 KHR = 0.0005 BBD
27 sie 2025	1 BBD = 1989.4719 KHR	1 KHR = 0.0005 BBD
28 sie 2025	1 BBD = 1989.9264 KHR	1 KHR = 0.0005 BBD
29 sie 2025	1 BBD = 1990.0438 KHR	1 KHR = 0.0005 BBD
30 sie 2025	1 BBD = 1990.0431 KHR	1 KHR = 0.0005 BBD
31 sie 2025	1 BBD = 1990.0431 KHR	1 KHR = 0.0005 BBD

Sep 2025

Data	BBD-KHR	KHR-BBD
01 wrz 2025	1 BBD = 1989.9167 KHR	1 KHR = 0.0005 BBD
02 wrz 2025	1 BBD = 1990.3367 KHR	1 KHR = 0.0005 BBD
03 wrz 2025	1 BBD = 1990.9595 KHR	1 KHR = 0.0005 BBD
04 wrz 2025	1 BBD = 1991.0521 KHR	1 KHR = 0.0005 BBD
05 wrz 2025	1 BBD = 1990.8271 KHR	1 KHR = 0.0005 BBD
06 wrz 2025	1 BBD = 1990.8275 KHR	1 KHR = 0.0005 BBD
07 wrz 2025	1 BBD = 1990.8275 KHR	1 KHR = 0.0005 BBD
08 wrz 2025	1 BBD = 1988.7627 KHR	1 KHR = 0.0005 BBD
09 wrz 2025	1 BBD = 1990.3693 KHR	1 KHR = 0.0005 BBD
10 wrz 2025	1 BBD = 1989.8407 KHR	1 KHR = 0.0005 BBD
11 wrz 2025	1 BBD = 1990.1408 KHR	1 KHR = 0.0005 BBD
12 wrz 2025	1 BBD = 1990.0142 KHR	1 KHR = 0.0005 BBD
13 wrz 2025	1 BBD = 1990.0139 KHR	1 KHR = 0.0005 BBD
14 wrz 2025	1 BBD = 1990.0139 KHR	1 KHR = 0.0005 BBD
15 wrz 2025	1 BBD = 1990.1991 KHR	1 KHR = 0.0005 BBD
16 wrz 2025	1 BBD = 1990.0773 KHR	1 KHR = 0.0005 BBD
17 wrz 2025	1 BBD = 1989.9758 KHR	1 KHR = 0.0005 BBD
18 wrz 2025	1 BBD = 1989.5136 KHR	1 KHR = 0.0005 BBD
19 wrz 2025	1 BBD = 1995.5255 KHR	1 KHR = 0.0005 BBD
20 wrz 2025	1 BBD = 1995.5248 KHR	1 KHR = 0.0005 BBD
21 wrz 2025	1 BBD = 1995.5251 KHR	1 KHR = 0.0005 BBD
22 wrz 2025	1 BBD = 1994.602 KHR	1 KHR = 0.0005 BBD
23 wrz 2025	1 BBD = 1989.5946 KHR	1 KHR = 0.0005 BBD
24 wrz 2025	1 BBD = 1989.5218 KHR	1 KHR = 0.0005 BBD
25 wrz 2025	1 BBD = 1989.4168 KHR	1 KHR = 0.0005 BBD
26 wrz 2025	1 BBD = 1990.2175 KHR	1 KHR = 0.0005 BBD
27 wrz 2025	1 BBD = 1994.6316 KHR	1 KHR = 0.0005 BBD
28 wrz 2025	1 BBD = 1990.2083 KHR	1 KHR = 0.0005 BBD
29 wrz 2025	1 BBD = 1985.2064 KHR	1 KHR = 0.0005 BBD
30 wrz 2025	1 BBD = 1990.9539 KHR	1 KHR = 0.0005 BBD

Oct 2025

Data	BBD-KHR	KHR-BBD
01 paź 2025	1 BBD = 1991.7265 KHR	1 KHR = 0.0005 BBD
02 paź 2025	1 BBD = 1991.5247 KHR	1 KHR = 0.0005 BBD
03 paź 2025	1 BBD = 1992.58 KHR	1 KHR = 0.0005 BBD
04 paź 2025	1 BBD = 1992.5546 KHR	1 KHR = 0.0005 BBD
05 paź 2025	1 BBD = 1992.5546 KHR	1 KHR = 0.0005 BBD
06 paź 2025	1 BBD = 1991.7836 KHR	1 KHR = 0.0005 BBD
07 paź 2025	1 BBD = 1993.357 KHR	1 KHR = 0.0005 BBD
08 paź 2025	1 BBD = 1993.4274 KHR	1 KHR = 0.0005 BBD
09 paź 2025	1 BBD = 1993.4277 KHR	1 KHR = 0.0005 BBD
10 paź 2025	1 BBD = 1998.4555 KHR	1 KHR = 0.0005 BBD
11 paź 2025	1 BBD = 1998.4553 KHR	1 KHR = 0.0005 BBD
12 paź 2025	1 BBD = 1998.4553 KHR	1 KHR = 0.0005 BBD
13 paź 2025	1 BBD = 1996.0566 KHR	1 KHR = 0.0005 BBD
14 paź 2025	1 BBD = 1997.4304 KHR	1 KHR = 0.0005 BBD
15 paź 2025	1 BBD = 1997.2582 KHR	1 KHR = 0.0005 BBD
16 paź 2025	1 BBD = 1997.3585 KHR	1 KHR = 0.0005 BBD
17 paź 2025	1 BBD = 1998.3525 KHR	1 KHR = 0.0005 BBD
18 paź 2025	1 BBD = 1998.3014 KHR	1 KHR = 0.0005 BBD
19 paź 2025	1 BBD = 1998.3014 KHR	1 KHR = 0.0005 BBD
20 paź 2025	1 BBD = 1999.5575 KHR	1 KHR = 0.0005 BBD
21 paź 2025	1 BBD = 2003.4191 KHR	1 KHR = 0.0005 BBD
22 paź 2025	1 BBD = 2001.6886 KHR	1 KHR = 0.0005 BBD
23 paź 2025	1 BBD = 2001.3626 KHR	1 KHR = 0.0005 BBD
24 paź 2025	1 BBD = 2000.0003 KHR	1 KHR = 0.0005 BBD
25 paź 2025	1 BBD = 2003.3202 KHR	1 KHR = 0.0005 BBD
26 paź 2025	1 BBD = 1999.9999 KHR	1 KHR = 0.0005 BBD
27 paź 2025	1 BBD = 1997.8003 KHR	1 KHR = 0.0005 BBD
28 paź 2025	1 BBD = 1998.041 KHR	1 KHR = 0.0005 BBD
29 paź 2025	1 BBD = 1995.8793 KHR	1 KHR = 0.0005 BBD
30 paź 2025	1 BBD = 1995.8134 KHR	1 KHR = 0.0005 BBD
31 paź 2025	1 BBD = 1990.814 KHR	1 KHR = 0.0005 BBD

Nov 2025

Data	BBD-KHR	KHR-BBD
01 lis 2025	1 BBD = 1990.8147 KHR	1 KHR = 0.0005 BBD
02 lis 2025	1 BBD = 1990.8147 KHR	1 KHR = 0.0005 BBD
03 lis 2025	1 BBD = 1998.0171 KHR	1 KHR = 0.0005 BBD
04 lis 2025	1 BBD = 1992.9135 KHR	1 KHR = 0.0005 BBD
05 lis 2025	1 BBD = 1992.8347 KHR	1 KHR = 0.0005 BBD
06 lis 2025	1 BBD = 1992.863 KHR	1 KHR = 0.0005 BBD
07 lis 2025	1 BBD = 1998.3068 KHR	1 KHR = 0.0005 BBD
08 lis 2025	1 BBD = 1998.3069 KHR	1 KHR = 0.0005 BBD
09 lis 2025	1 BBD = 1998.3069 KHR	1 KHR = 0.0005 BBD
10 lis 2025	1 BBD = 1993.9029 KHR	1 KHR = 0.0005 BBD
11 lis 2025	1 BBD = 1995.9672 KHR	1 KHR = 0.0005 BBD
12 lis 2025	1 BBD = 1991.0628 KHR	1 KHR = 0.0005 BBD
13 lis 2025	1 BBD = 1989.9978 KHR	1 KHR = 0.0005 BBD
14 lis 2025	1 BBD = 1991.3342 KHR	1 KHR = 0.0005 BBD
15 lis 2025	1 BBD = 1991.6253 KHR	1 KHR = 0.0005 BBD
16 lis 2025	1 BBD = 1991.6253 KHR	1 KHR = 0.0005 BBD
17 lis 2025	1 BBD = 1990.0709 KHR	1 KHR = 0.0005 BBD
18 lis 2025	1 BBD = 1987.3227 KHR	1 KHR = 0.0005 BBD
19 lis 2025	1 BBD = 1987.4188 KHR	1 KHR = 0.0005 BBD
20 lis 2025	1 BBD = 1987.2883 KHR	1 KHR = 0.0005 BBD
21 lis 2025	1 BBD = 1985.7517 KHR	1 KHR = 0.0005 BBD
22 lis 2025	1 BBD = 1985.7608 KHR	1 KHR = 0.0005 BBD
23 lis 2025	1 BBD = 1985.7608 KHR	1 KHR = 0.0005 BBD
24 lis 2025	1 BBD = 1985.7603 KHR	1 KHR = 0.0005 BBD
25 lis 2025	1 BBD = 1987.9134 KHR	1 KHR = 0.0005 BBD
26 lis 2025	1 BBD = 1987.442 KHR	1 KHR = 0.0005 BBD
27 lis 2025	1 BBD = 1986.6386 KHR	1 KHR = 0.0005 BBD
28 lis 2025	1 BBD = 1986.3482 KHR	1 KHR = 0.0005 BBD
29 lis 2025	1 BBD = 1986.3483 KHR	1 KHR = 0.0005 BBD
30 lis 2025	1 BBD = 1986.3483 KHR	1 KHR = 0.0005 BBD

Dec 2025

Data	BBD-KHR	KHR-BBD
01 gru 2025	1 BBD = 1983.7746 KHR	1 KHR = 0.0005 BBD
02 gru 2025	1 BBD = 1987.865 KHR	1 KHR = 0.0005 BBD
03 gru 2025	1 BBD = 1988.5169 KHR	1 KHR = 0.0005 BBD
04 gru 2025	1 BBD = 1988.5229 KHR	1 KHR = 0.0005 BBD
05 gru 2025	1 BBD = 1988.5744 KHR	1 KHR = 0.0005 BBD
06 gru 2025	1 BBD = 1987.8923 KHR	1 KHR = 0.0005 BBD
07 gru 2025	1 BBD = 1987.8923 KHR	1 KHR = 0.0005 BBD
08 gru 2025	1 BBD = 1987.6494 KHR	1 KHR = 0.0005 BBD
09 gru 2025	1 BBD = 1988.4271 KHR	1 KHR = 0.0005 BBD
10 gru 2025	1 BBD = 1989.3407 KHR	1 KHR = 0.0005 BBD
11 gru 2025	1 BBD = 1987.5383 KHR	1 KHR = 0.0005 BBD
12 gru 2025	1 BBD = 1987.8062 KHR	1 KHR = 0.0005 BBD
13 gru 2025	1 BBD = 1987.8061 KHR	1 KHR = 0.0005 BBD
14 gru 2025	1 BBD = 1987.8061 KHR	1 KHR = 0.0005 BBD
15 gru 2025	1 BBD = 1986.6456 KHR	1 KHR = 0.0005 BBD
16 gru 2025	1 BBD = 1986.6375 KHR	1 KHR = 0.0005 BBD
17 gru 2025	1 BBD = 1988.6446 KHR	1 KHR = 0.0005 BBD
18 gru 2025	1 BBD = 1988.3506 KHR	1 KHR = 0.0005 BBD
19 gru 2025	1 BBD = 1992.4624 KHR	1 KHR = 0.0005 BBD
20 gru 2025	1 BBD = 1992.5388 KHR	1 KHR = 0.0005 BBD

Informacje nt. kursów wymiany BBD-KHR oraz KHR-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości