> Kursy wymiany BBD-KHR oraz KHR-BBD – 2026

Kursy wymiany BBD-KHR oraz KHR-BBD – 2026

Kursy wymiany BBD-KHR oraz KHR-BBD

Sprawdź poniżej kurs wymiany BBD-KHR oraz KHR-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 1992,8221 KHR

1 KHR = 0,0005 BBD

1 rok 2 lata 3 lata

BBD na KHRKHR na BBD

Jan 2026

Data	BBD-KHR	KHR-BBD
01 sty 2026	1 BBD = 1989.4335 KHR	1 KHR = 0.0005 BBD
02 sty 2026	1 BBD = 1990.5138 KHR	1 KHR = 0.0005 BBD
03 sty 2026	1 BBD = 1990.5144 KHR	1 KHR = 0.0005 BBD
04 sty 2026	1 BBD = 1990.5144 KHR	1 KHR = 0.0005 BBD
05 sty 2026	1 BBD = 1993.7858 KHR	1 KHR = 0.0005 BBD
06 sty 2026	1 BBD = 1992.9768 KHR	1 KHR = 0.0005 BBD
07 sty 2026	1 BBD = 1993.7989 KHR	1 KHR = 0.0005 BBD
08 sty 2026	1 BBD = 1994.0562 KHR	1 KHR = 0.0005 BBD
09 sty 2026	1 BBD = 1993.9376 KHR	1 KHR = 0.0005 BBD
10 sty 2026	1 BBD = 2000.4994 KHR	1 KHR = 0.0005 BBD
11 sty 2026	1 BBD = 1993.9463 KHR	1 KHR = 0.0005 BBD
12 sty 2026	1 BBD = 1994.389 KHR	1 KHR = 0.0005 BBD
13 sty 2026	1 BBD = 1997.2084 KHR	1 KHR = 0.0005 BBD
14 sty 2026	1 BBD = 1998.4656 KHR	1 KHR = 0.0005 BBD
15 sty 2026	1 BBD = 1996.5848 KHR	1 KHR = 0.0005 BBD
16 sty 2026	1 BBD = 1998.8894 KHR	1 KHR = 0.0005 BBD
17 sty 2026	1 BBD = 1998.889 KHR	1 KHR = 0.0005 BBD
18 sty 2026	1 BBD = 1998.889 KHR	1 KHR = 0.0005 BBD
19 sty 2026	1 BBD = 1999.5819 KHR	1 KHR = 0.0005 BBD
20 sty 2026	1 BBD = 1999.5 KHR	1 KHR = 0.0005 BBD
21 sty 2026	1 BBD = 1998.1353 KHR	1 KHR = 0.0005 BBD
22 sty 2026	1 BBD = 1998.379 KHR	1 KHR = 0.0005 BBD
23 sty 2026	1 BBD = 1998.7339 KHR	1 KHR = 0.0005 BBD
24 sty 2026	1 BBD = 1998.3083 KHR	1 KHR = 0.0005 BBD
25 sty 2026	1 BBD = 1998.3083 KHR	1 KHR = 0.0005 BBD
26 sty 2026	1 BBD = 2000.4937 KHR	1 KHR = 0.0005 BBD
27 sty 2026	1 BBD = 1996.4436 KHR	1 KHR = 0.0005 BBD
28 sty 2026	1 BBD = 1995.8764 KHR	1 KHR = 0.0005 BBD
29 sty 2026	1 BBD = 1995.8683 KHR	1 KHR = 0.0005 BBD
30 sty 2026	1 BBD = 1996.4597 KHR	1 KHR = 0.0005 BBD
31 sty 2026	1 BBD = 1981.7851 KHR	1 KHR = 0.0005 BBD

Feb 2026

Data	BBD-KHR	KHR-BBD
01 lut 2026	1 BBD = 1996.5093 KHR	1 KHR = 0.0005 BBD
02 lut 2026	1 BBD = 1999.0802 KHR	1 KHR = 0.0005 BBD
03 lut 2026	1 BBD = 2003.327 KHR	1 KHR = 0.0005 BBD
04 lut 2026	1 BBD = 2004.0191 KHR	1 KHR = 0.0005 BBD
05 lut 2026	1 BBD = 2003.8813 KHR	1 KHR = 0.0005 BBD
06 lut 2026	1 BBD = 2003.6218 KHR	1 KHR = 0.0005 BBD
07 lut 2026	1 BBD = 2008.1785 KHR	1 KHR = 0.0005 BBD
08 lut 2026	1 BBD = 2003.6217 KHR	1 KHR = 0.0005 BBD
09 lut 2026	1 BBD = 2002.4431 KHR	1 KHR = 0.0005 BBD
10 lut 2026	1 BBD = 2001.1766 KHR	1 KHR = 0.0005 BBD
11 lut 2026	1 BBD = 2000.4251 KHR	1 KHR = 0.0005 BBD
12 lut 2026	1 BBD = 1997.8948 KHR	1 KHR = 0.0005 BBD
13 lut 2026	1 BBD = 1996.9522 KHR	1 KHR = 0.0005 BBD
14 lut 2026	1 BBD = 1996.9854 KHR	1 KHR = 0.0005 BBD
15 lut 2026	1 BBD = 1996.9854 KHR	1 KHR = 0.0005 BBD
16 lut 2026	1 BBD = 1995.3959 KHR	1 KHR = 0.0005 BBD
17 lut 2026	1 BBD = 1995.5435 KHR	1 KHR = 0.0005 BBD
18 lut 2026	1 BBD = 1994.4622 KHR	1 KHR = 0.0005 BBD
19 lut 2026	1 BBD = 1994.2684 KHR	1 KHR = 0.0005 BBD
20 lut 2026	1 BBD = 1996.5908 KHR	1 KHR = 0.0005 BBD
21 lut 2026	1 BBD = 1996.6244 KHR	1 KHR = 0.0005 BBD
22 lut 2026	1 BBD = 1996.6244 KHR	1 KHR = 0.0005 BBD
23 lut 2026	1 BBD = 1996.6333 KHR	1 KHR = 0.0005 BBD
24 lut 2026	1 BBD = 1991.8066 KHR	1 KHR = 0.0005 BBD
25 lut 2026	1 BBD = 1991.44 KHR	1 KHR = 0.0005 BBD
26 lut 2026	1 BBD = 1988.8546 KHR	1 KHR = 0.0005 BBD
27 lut 2026	1 BBD = 1990.5749 KHR	1 KHR = 0.0005 BBD
28 lut 2026	1 BBD = 1990.575 KHR	1 KHR = 0.0005 BBD

Mar 2026

Data	BBD-KHR	KHR-BBD
01 mar 2026	1 BBD = 1990.575 KHR	1 KHR = 0.0005 BBD
02 mar 2026	1 BBD = 1991.7572 KHR	1 KHR = 0.0005 BBD
03 mar 2026	1 BBD = 1992.4481 KHR	1 KHR = 0.0005 BBD
04 mar 2026	1 BBD = 1992.3955 KHR	1 KHR = 0.0005 BBD
05 mar 2026	1 BBD = 1992.6625 KHR	1 KHR = 0.0005 BBD
06 mar 2026	1 BBD = 1992.2875 KHR	1 KHR = 0.0005 BBD
07 mar 2026	1 BBD = 1992.4421 KHR	1 KHR = 0.0005 BBD
08 mar 2026	1 BBD = 1992.4421 KHR	1 KHR = 0.0005 BBD
09 mar 2026	1 BBD = 1992.6049 KHR	1 KHR = 0.0005 BBD
10 mar 2026	1 BBD = 1992.6625 KHR	1 KHR = 0.0005 BBD
11 mar 2026	1 BBD = 2003.3834 KHR	1 KHR = 0.0005 BBD
12 mar 2026	1 BBD = 1992.6698 KHR	1 KHR = 0.0005 BBD
13 mar 2026	1 BBD = 1991.2472 KHR	1 KHR = 0.0005 BBD
14 mar 2026	1 BBD = 1990.9955 KHR	1 KHR = 0.0005 BBD
15 mar 2026	1 BBD = 1990.9955 KHR	1 KHR = 0.0005 BBD
16 mar 2026	1 BBD = 1990.8483 KHR	1 KHR = 0.0005 BBD
17 mar 2026	1 BBD = 1992.5014 KHR	1 KHR = 0.0005 BBD
18 mar 2026	1 BBD = 1988.2349 KHR	1 KHR = 0.0005 BBD
19 mar 2026	1 BBD = 1990.4153 KHR	1 KHR = 0.0005 BBD
20 mar 2026	1 BBD = 1984.0726 KHR	1 KHR = 0.0005 BBD
21 mar 2026	1 BBD = 1984.0384 KHR	1 KHR = 0.0005 BBD
22 mar 2026	1 BBD = 1984.0384 KHR	1 KHR = 0.0005 BBD
23 mar 2026	1 BBD = 1989.4825 KHR	1 KHR = 0.0005 BBD
24 mar 2026	1 BBD = 1992.5539 KHR	1 KHR = 0.0005 BBD
25 mar 2026	1 BBD = 1991.2042 KHR	1 KHR = 0.0005 BBD
26 mar 2026	1 BBD = 1988.2728 KHR	1 KHR = 0.0005 BBD
27 mar 2026	1 BBD = 1988.5232 KHR	1 KHR = 0.0005 BBD
28 mar 2026	1 BBD = 1991.7368 KHR	1 KHR = 0.0005 BBD
29 mar 2026	1 BBD = 1988.5232 KHR	1 KHR = 0.0005 BBD
30 mar 2026	1 BBD = 1988.3321 KHR	1 KHR = 0.0005 BBD
31 mar 2026	1 BBD = 1986.5599 KHR	1 KHR = 0.0005 BBD

Apr 2026

Data	BBD-KHR	KHR-BBD
01 kwi 2026	1 BBD = 1986.5254 KHR	1 KHR = 0.0005 BBD
02 kwi 2026	1 BBD = 1985.5864 KHR	1 KHR = 0.0005 BBD
03 kwi 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
04 kwi 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
05 kwi 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
06 kwi 2026	1 BBD = 1985.5265 KHR	1 KHR = 0.0005 BBD
07 kwi 2026	1 BBD = 1989.5063 KHR	1 KHR = 0.0005 BBD
08 kwi 2026	1 BBD = 1989.272 KHR	1 KHR = 0.0005 BBD
09 kwi 2026	1 BBD = 1985.3746 KHR	1 KHR = 0.0005 BBD
10 kwi 2026	1 BBD = 1987.385 KHR	1 KHR = 0.0005 BBD
11 kwi 2026	1 BBD = 1987.6225 KHR	1 KHR = 0.0005 BBD
12 kwi 2026	1 BBD = 1987.6225 KHR	1 KHR = 0.0005 BBD
13 kwi 2026	1 BBD = 1988.3574 KHR	1 KHR = 0.0005 BBD
14 kwi 2026	1 BBD = 1992.0036 KHR	1 KHR = 0.0005 BBD
15 kwi 2026	1 BBD = 1988.6172 KHR	1 KHR = 0.0005 BBD
16 kwi 2026	1 BBD = 1990.6517 KHR	1 KHR = 0.0005 BBD
17 kwi 2026	1 BBD = 1986.108 KHR	1 KHR = 0.0005 BBD
18 kwi 2026	1 BBD = 1986.1083 KHR	1 KHR = 0.0005 BBD
19 kwi 2026	1 BBD = 1986.1083 KHR	1 KHR = 0.0005 BBD
20 kwi 2026	1 BBD = 1988.4419 KHR	1 KHR = 0.0005 BBD
21 kwi 2026	1 BBD = 1984.9716 KHR	1 KHR = 0.0005 BBD
22 kwi 2026	1 BBD = 1987.3928 KHR	1 KHR = 0.0005 BBD
23 kwi 2026	1 BBD = 1987.3671 KHR	1 KHR = 0.0005 BBD
24 kwi 2026	1 BBD = 1989.233 KHR	1 KHR = 0.0005 BBD
25 kwi 2026	1 BBD = 1989.2244 KHR	1 KHR = 0.0005 BBD
26 kwi 2026	1 BBD = 1989.2244 KHR	1 KHR = 0.0005 BBD
27 kwi 2026	1 BBD = 1987.0656 KHR	1 KHR = 0.0005 BBD
28 kwi 2026	1 BBD = 1989.6402 KHR	1 KHR = 0.0005 BBD
29 kwi 2026	1 BBD = 1988.6279 KHR	1 KHR = 0.0005 BBD
30 kwi 2026	1 BBD = 1990.625 KHR	1 KHR = 0.0005 BBD

May 2026

Data	BBD-KHR	KHR-BBD
01 maj 2026	1 BBD = 1991.7738 KHR	1 KHR = 0.0005 BBD
02 maj 2026	1 BBD = 1991.7716 KHR	1 KHR = 0.0005 BBD
03 maj 2026	1 BBD = 1991.7716 KHR	1 KHR = 0.0005 BBD
04 maj 2026	1 BBD = 1991.9168 KHR	1 KHR = 0.0005 BBD
05 maj 2026	1 BBD = 1991.6158 KHR	1 KHR = 0.0005 BBD
06 maj 2026	1 BBD = 1989.9765 KHR	1 KHR = 0.0005 BBD
07 maj 2026	1 BBD = 1991.5447 KHR	1 KHR = 0.0005 BBD
08 maj 2026	1 BBD = 1992.2437 KHR	1 KHR = 0.0005 BBD
09 maj 2026	1 BBD = 1992.0651 KHR	1 KHR = 0.0005 BBD
10 maj 2026	1 BBD = 1992.0651 KHR	1 KHR = 0.0005 BBD
11 maj 2026	1 BBD = 1992.0263 KHR	1 KHR = 0.0005 BBD
12 maj 2026	1 BBD = 1991.7872 KHR	1 KHR = 0.0005 BBD
13 maj 2026	1 BBD = 1991.8782 KHR	1 KHR = 0.0005 BBD
14 maj 2026	1 BBD = 1992.1385 KHR	1 KHR = 0.0005 BBD
15 maj 2026	1 BBD = 1992.1068 KHR	1 KHR = 0.0005 BBD
16 maj 2026	1 BBD = 1992.0725 KHR	1 KHR = 0.0005 BBD
17 maj 2026	1 BBD = 1992.0725 KHR	1 KHR = 0.0005 BBD
18 maj 2026	1 BBD = 1997.1906 KHR	1 KHR = 0.0005 BBD
19 maj 2026	1 BBD = 1991.644 KHR	1 KHR = 0.0005 BBD
20 maj 2026	1 BBD = 1998.2022 KHR	1 KHR = 0.0005 BBD
21 maj 2026	1 BBD = 1993.7123 KHR	1 KHR = 0.0005 BBD
22 maj 2026	1 BBD = 1989.752 KHR	1 KHR = 0.0005 BBD
23 maj 2026	1 BBD = 1989.726 KHR	1 KHR = 0.0005 BBD
24 maj 2026	1 BBD = 1989.726 KHR	1 KHR = 0.0005 BBD
25 maj 2026	1 BBD = 1991.8977 KHR	1 KHR = 0.0005 BBD
26 maj 2026	1 BBD = 1993.4322 KHR	1 KHR = 0.0005 BBD
27 maj 2026	1 BBD = 2001.4679 KHR	1 KHR = 0.0005 BBD
28 maj 2026	1 BBD = 2002.4813 KHR	1 KHR = 0.0005 BBD
29 maj 2026	1 BBD = 1994.0894 KHR	1 KHR = 0.0005 BBD
30 maj 2026	1 BBD = 1990.8322 KHR	1 KHR = 0.0005 BBD
31 maj 2026	1 BBD = 1990.8322 KHR	1 KHR = 0.0005 BBD

Jun 2026

Data	BBD-KHR	KHR-BBD
01 cze 2026	1 BBD = 1992.4127 KHR	1 KHR = 0.0005 BBD
02 cze 2026	1 BBD = 1992.4121 KHR	1 KHR = 0.0005 BBD

Informacje nt. kursów wymiany BBD-KHR oraz KHR-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości