currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-KMF oraz KMF-BBD – 2025

Kursy wymiany BBD-KMF oraz KMF-BBD – 2025

Kursy wymiany BBD-KMF oraz KMF-BBD

Sprawdź poniżej kurs wymiany BBD-KMF oraz KMF-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 231,1049 KMF
1 KMF = 0,0043 BBD
BBD na KMFKMF na BBD
223,0293 Data: 4.8 223,0227 Data: 4.7 221,7425 Data: 4.6 221,7425 Data: 4.5 223,6268 Data: 4.4 224,2126 Data: 4.3 226,1622 Data: 4.2 225,0576 Data: 4.1 226,0959 Data: 3.31 227,0152 Data: 3.30 227,5229 Data: 3.29 226,1030 Data: 3.28 226,2200 Data: 3.27 225,5385 Data: 3.26 225,8023 Data: 3.25 225,1003 Data: 3.24 225,3618 Data: 3.23 226,0517 Data: 3.22 224,6519 Data: 3.21 224,0488 Data: 3.20 223,0442 Data: 3.19 223,1132 Data: 3.18 223,7193 Data: 3.17 224,2718 Data: 3.16 224,3131 Data: 3.15 224,5419 Data: 3.14 223,8162 Data: 3.13 225,1260 Data: 3.12 224,8598 Data: 3.11 224,8388 Data: 3.10 225,1052 Data: 3.9 224,1573 Data: 3.8 228,7024 Data: 3.7 228,8037 Data: 3.6 233,8257 Data: 3.5 235,2477 Data: 3.4 235,2522 Data: 3.3 234,3587 Data: 3.2 235,3860 Data: 3.1 234,1053 Data: 2.28 233,0991 Data: 2.27 232,0408 Data: 2.26 232,7714 Data: 2.25 233,0857 Data: 2.24 232,9481 Data: 2.23 232,9481 Data: 2.22 232,4228 Data: 2.21 234,2283 Data: 2.20 233,4848 Data: 2.19 231,8990 Data: 2.18 232,0720 Data: 2.17 232,7610 Data: 2.16 232,7610 Data: 2.15 233,0082 Data: 2.14 235,5906 Data: 2.13 235,2842 Data: 2.12 236,7250 Data: 2.11 235,7868 Data: 2.10 234,9332 Data: 2.9 234,9332 Data: 2.8 234,9236 Data: 2.7 234,1751 Data: 2.6 237,0805 Data: 2.5 237,1792 Data: 2.4 234,2995 Data: 2.3 233,8860 Data: 2.2 234,2754 Data: 2.1 234,2753 Data: 1.31 234,0457 Data: 1.30 233,7989 Data: 1.29 232,3834 Data: 1.28 231,9336 Data: 1.27 232,3713 Data: 1.26 232,3713 Data: 1.25 233,9078 Data: 1.24 233,9260 Data: 1.23 238,5802 Data: 1.22 237,2977 Data: 1.21 236,9866 Data: 1.20 237,3184 Data: 1.19 237,3184 Data: 1.18 236,7965 Data: 1.17 236,8094 Data: 1.16 236,8845 Data: 1.15 238,4236 Data: 1.14 236,6656 Data: 1.13 235,7271 Data: 1.12 235,7271 Data: 1.11 236,7704 Data: 1.10 236,5176 Data: 1.9 234,9948 Data: 1.8 237,3462 Data: 1.7 230,6392 Data: 1.6 231,2354 Data: 1.5 231,2354 Data: 1.4 230,8027 Data: 1.3 230,8348 Data: 1.2 231,0021 Data: 1.1 223,0293 Data: 4.8 223,0227 Data: 4.7 221,7425 Data: 4.6 221,7425 Data: 4.5 223,6268 Data: 4.4 224,2126 Data: 4.3 226,1622 Data: 4.2 225,0576 Data: 4.1 226,0959 Data: 3.31 227,0152 Data: 3.30 227,5229 Data: 3.29 226,1030 Data: 3.28 226,2200 Data: 3.27 225,5385 Data: 3.26 225,8023 Data: 3.25 225,1003 Data: 3.24 225,3618 Data: 3.23 226,0517 Data: 3.22 224,6519 Data: 3.21 224,0488 Data: 3.20 223,0442 Data: 3.19 223,1132 Data: 3.18 223,7193 Data: 3.17 224,2718 Data: 3.16 224,3131 Data: 3.15 224,5419 Data: 3.14 223,8162 Data: 3.13 225,1260 Data: 3.12 224,8598 Data: 3.11 224,8388 Data: 3.10 225,1052 Data: 3.9 224,1573 Data: 3.8 228,7024 Data: 3.7 228,8037 Data: 3.6 233,8257 Data: 3.5 235,2477 Data: 3.4 235,2522 Data: 3.3 234,3587 Data: 3.2 235,3860 Data: 3.1 234,1053 Data: 2.28 233,0991 Data: 2.27 232,0408 Data: 2.26 232,7714 Data: 2.25 233,0857 Data: 2.24 232,9481 Data: 2.23 232,9481 Data: 2.22 232,4228 Data: 2.21 234,2283 Data: 2.20 233,4848 Data: 2.19 231,8990 Data: 2.18 232,0720 Data: 2.17 232,7610 Data: 2.16 232,7610 Data: 2.15 233,0082 Data: 2.14 235,5906 Data: 2.13 235,2842 Data: 2.12 236,7250 Data: 2.11 235,7868 Data: 2.10 234,9332 Data: 2.9 234,9332 Data: 2.8 234,9236 Data: 2.7 234,1751 Data: 2.6 237,0805 Data: 2.5 237,1792 Data: 2.4 234,2995 Data: 2.3 233,8860 Data: 2.2 234,2754 Data: 2.1 234,2753 Data: 1.31 234,0457 Data: 1.30 233,7989 Data: 1.29 232,3834 Data: 1.28 231,9336 Data: 1.27 232,3713 Data: 1.26 232,3713 Data: 1.25 233,9078 Data: 1.24 233,9260 Data: 1.23 238,5802 Data: 1.22 237,2977 Data: 1.21 236,9866 Data: 1.20 237,3184 Data: 1.19 237,3184 Data: 1.18 236,7965 Data: 1.17 236,8094 Data: 1.16 236,8845 Data: 1.15 238,4236 Data: 1.14 236,6656 Data: 1.13 235,7271 Data: 1.12 235,7271 Data: 1.11 236,7704 Data: 1.10 236,5176 Data: 1.9 234,9948 Data: 1.8 237,3462 Data: 1.7 230,6392 Data: 1.6 231,2354 Data: 1.5 231,2354 Data: 1.4 230,8027 Data: 1.3 230,8348 Data: 1.2 231,0021 Data: 1.1

Jan 2025

DataBBD-KMFKMF-BBD
01 sty 2025 1 BBD = 231.0021 KMF 1 KMF = 0.0043 BBD
02 sty 2025 1 BBD = 230.8348 KMF 1 KMF = 0.0043 BBD
03 sty 2025 1 BBD = 230.8027 KMF 1 KMF = 0.0043 BBD
04 sty 2025 1 BBD = 231.2354 KMF 1 KMF = 0.0043 BBD
05 sty 2025 1 BBD = 231.2354 KMF 1 KMF = 0.0043 BBD
06 sty 2025 1 BBD = 230.6392 KMF 1 KMF = 0.0043 BBD
07 sty 2025 1 BBD = 237.3462 KMF 1 KMF = 0.0042 BBD
08 sty 2025 1 BBD = 234.9948 KMF 1 KMF = 0.0043 BBD
09 sty 2025 1 BBD = 236.5176 KMF 1 KMF = 0.0042 BBD
10 sty 2025 1 BBD = 236.7704 KMF 1 KMF = 0.0042 BBD
11 sty 2025 1 BBD = 235.7271 KMF 1 KMF = 0.0042 BBD
12 sty 2025 1 BBD = 235.7271 KMF 1 KMF = 0.0042 BBD
13 sty 2025 1 BBD = 236.6656 KMF 1 KMF = 0.0042 BBD
14 sty 2025 1 BBD = 238.4236 KMF 1 KMF = 0.0042 BBD
15 sty 2025 1 BBD = 236.8845 KMF 1 KMF = 0.0042 BBD
16 sty 2025 1 BBD = 236.8094 KMF 1 KMF = 0.0042 BBD
17 sty 2025 1 BBD = 236.7965 KMF 1 KMF = 0.0042 BBD
18 sty 2025 1 BBD = 237.3184 KMF 1 KMF = 0.0042 BBD
19 sty 2025 1 BBD = 237.3184 KMF 1 KMF = 0.0042 BBD
20 sty 2025 1 BBD = 236.9866 KMF 1 KMF = 0.0042 BBD
21 sty 2025 1 BBD = 237.2977 KMF 1 KMF = 0.0042 BBD
22 sty 2025 1 BBD = 238.5802 KMF 1 KMF = 0.0042 BBD
23 sty 2025 1 BBD = 233.926 KMF 1 KMF = 0.0043 BBD
24 sty 2025 1 BBD = 233.9078 KMF 1 KMF = 0.0043 BBD
25 sty 2025 1 BBD = 232.3713 KMF 1 KMF = 0.0043 BBD
26 sty 2025 1 BBD = 232.3713 KMF 1 KMF = 0.0043 BBD
27 sty 2025 1 BBD = 231.9336 KMF 1 KMF = 0.0043 BBD
28 sty 2025 1 BBD = 232.3834 KMF 1 KMF = 0.0043 BBD
29 sty 2025 1 BBD = 233.7989 KMF 1 KMF = 0.0043 BBD
30 sty 2025 1 BBD = 234.0457 KMF 1 KMF = 0.0043 BBD
31 sty 2025 1 BBD = 234.2753 KMF 1 KMF = 0.0043 BBD

Feb 2025

DataBBD-KMFKMF-BBD
01 lut 2025 1 BBD = 234.2754 KMF 1 KMF = 0.0043 BBD
02 lut 2025 1 BBD = 233.886 KMF 1 KMF = 0.0043 BBD
03 lut 2025 1 BBD = 234.2995 KMF 1 KMF = 0.0043 BBD
04 lut 2025 1 BBD = 237.1792 KMF 1 KMF = 0.0042 BBD
05 lut 2025 1 BBD = 237.0805 KMF 1 KMF = 0.0042 BBD
06 lut 2025 1 BBD = 234.1751 KMF 1 KMF = 0.0043 BBD
07 lut 2025 1 BBD = 234.9236 KMF 1 KMF = 0.0043 BBD
08 lut 2025 1 BBD = 234.9332 KMF 1 KMF = 0.0043 BBD
09 lut 2025 1 BBD = 234.9332 KMF 1 KMF = 0.0043 BBD
10 lut 2025 1 BBD = 235.7868 KMF 1 KMF = 0.0042 BBD
11 lut 2025 1 BBD = 236.725 KMF 1 KMF = 0.0042 BBD
12 lut 2025 1 BBD = 235.2842 KMF 1 KMF = 0.0043 BBD
13 lut 2025 1 BBD = 235.5906 KMF 1 KMF = 0.0042 BBD
14 lut 2025 1 BBD = 233.0082 KMF 1 KMF = 0.0043 BBD
15 lut 2025 1 BBD = 232.761 KMF 1 KMF = 0.0043 BBD
16 lut 2025 1 BBD = 232.761 KMF 1 KMF = 0.0043 BBD
17 lut 2025 1 BBD = 232.072 KMF 1 KMF = 0.0043 BBD
18 lut 2025 1 BBD = 231.899 KMF 1 KMF = 0.0043 BBD
19 lut 2025 1 BBD = 233.4848 KMF 1 KMF = 0.0043 BBD
20 lut 2025 1 BBD = 234.2283 KMF 1 KMF = 0.0043 BBD
21 lut 2025 1 BBD = 232.4228 KMF 1 KMF = 0.0043 BBD
22 lut 2025 1 BBD = 232.9481 KMF 1 KMF = 0.0043 BBD
23 lut 2025 1 BBD = 232.9481 KMF 1 KMF = 0.0043 BBD
24 lut 2025 1 BBD = 233.0857 KMF 1 KMF = 0.0043 BBD
25 lut 2025 1 BBD = 232.7714 KMF 1 KMF = 0.0043 BBD
26 lut 2025 1 BBD = 232.0408 KMF 1 KMF = 0.0043 BBD
27 lut 2025 1 BBD = 233.0991 KMF 1 KMF = 0.0043 BBD
28 lut 2025 1 BBD = 234.1053 KMF 1 KMF = 0.0043 BBD

Mar 2025

DataBBD-KMFKMF-BBD
01 mar 2025 1 BBD = 235.386 KMF 1 KMF = 0.0042 BBD
02 mar 2025 1 BBD = 234.3587 KMF 1 KMF = 0.0043 BBD
03 mar 2025 1 BBD = 235.2522 KMF 1 KMF = 0.0043 BBD
04 mar 2025 1 BBD = 235.2477 KMF 1 KMF = 0.0043 BBD
05 mar 2025 1 BBD = 233.8257 KMF 1 KMF = 0.0043 BBD
06 mar 2025 1 BBD = 228.8037 KMF 1 KMF = 0.0044 BBD
07 mar 2025 1 BBD = 228.7024 KMF 1 KMF = 0.0044 BBD
08 mar 2025 1 BBD = 224.1573 KMF 1 KMF = 0.0045 BBD
09 mar 2025 1 BBD = 225.1052 KMF 1 KMF = 0.0044 BBD
10 mar 2025 1 BBD = 224.8388 KMF 1 KMF = 0.0044 BBD
11 mar 2025 1 BBD = 224.8598 KMF 1 KMF = 0.0044 BBD
12 mar 2025 1 BBD = 225.126 KMF 1 KMF = 0.0044 BBD
13 mar 2025 1 BBD = 223.8162 KMF 1 KMF = 0.0045 BBD
14 mar 2025 1 BBD = 224.5419 KMF 1 KMF = 0.0045 BBD
15 mar 2025 1 BBD = 224.3131 KMF 1 KMF = 0.0045 BBD
16 mar 2025 1 BBD = 224.2718 KMF 1 KMF = 0.0045 BBD
17 mar 2025 1 BBD = 223.7193 KMF 1 KMF = 0.0045 BBD
18 mar 2025 1 BBD = 223.1132 KMF 1 KMF = 0.0045 BBD
19 mar 2025 1 BBD = 223.0442 KMF 1 KMF = 0.0045 BBD
20 mar 2025 1 BBD = 224.0488 KMF 1 KMF = 0.0045 BBD
21 mar 2025 1 BBD = 224.6519 KMF 1 KMF = 0.0045 BBD
22 mar 2025 1 BBD = 226.0517 KMF 1 KMF = 0.0044 BBD
23 mar 2025 1 BBD = 225.3618 KMF 1 KMF = 0.0044 BBD
24 mar 2025 1 BBD = 225.1003 KMF 1 KMF = 0.0044 BBD
25 mar 2025 1 BBD = 225.8023 KMF 1 KMF = 0.0044 BBD
26 mar 2025 1 BBD = 225.5385 KMF 1 KMF = 0.0044 BBD
27 mar 2025 1 BBD = 226.22 KMF 1 KMF = 0.0044 BBD
28 mar 2025 1 BBD = 226.103 KMF 1 KMF = 0.0044 BBD
29 mar 2025 1 BBD = 227.5229 KMF 1 KMF = 0.0044 BBD
30 mar 2025 1 BBD = 227.0152 KMF 1 KMF = 0.0044 BBD
31 mar 2025 1 BBD = 226.0959 KMF 1 KMF = 0.0044 BBD

Apr 2025

DataBBD-KMFKMF-BBD
01 kwi 2025 1 BBD = 225.0576 KMF 1 KMF = 0.0044 BBD
02 kwi 2025 1 BBD = 226.1622 KMF 1 KMF = 0.0044 BBD
03 kwi 2025 1 BBD = 224.2126 KMF 1 KMF = 0.0045 BBD
04 kwi 2025 1 BBD = 223.6268 KMF 1 KMF = 0.0045 BBD
05 kwi 2025 1 BBD = 221.7425 KMF 1 KMF = 0.0045 BBD
06 kwi 2025 1 BBD = 221.7425 KMF 1 KMF = 0.0045 BBD
07 kwi 2025 1 BBD = 223.0227 KMF 1 KMF = 0.0045 BBD
08 kwi 2025 1 BBD = 223.0293 KMF 1 KMF = 0.0045 BBD

Informacje nt. kursów wymiany BBD-KMF oraz KMF-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats