> Kursy wymiany BBD-KMF oraz KMF-BBD – 2025

Kursy wymiany BBD-KMF oraz KMF-BBD – 2025

Kursy wymiany BBD-KMF oraz KMF-BBD

Sprawdź poniżej kurs wymiany BBD-KMF oraz KMF-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 224,8063 KMF

1 KMF = 0,0044 BBD

1 rok 2 lata 3 lata

BBD na KMFKMF na BBD

Jan 2025

Data	BBD-KMF	KMF-BBD
01 sty 2025	1 BBD = 231.0021 KMF	1 KMF = 0.0043 BBD
02 sty 2025	1 BBD = 230.8348 KMF	1 KMF = 0.0043 BBD
03 sty 2025	1 BBD = 230.8027 KMF	1 KMF = 0.0043 BBD
04 sty 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
05 sty 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
06 sty 2025	1 BBD = 230.6392 KMF	1 KMF = 0.0043 BBD
07 sty 2025	1 BBD = 237.3462 KMF	1 KMF = 0.0042 BBD
08 sty 2025	1 BBD = 234.9948 KMF	1 KMF = 0.0043 BBD
09 sty 2025	1 BBD = 236.5176 KMF	1 KMF = 0.0042 BBD
10 sty 2025	1 BBD = 236.7704 KMF	1 KMF = 0.0042 BBD
11 sty 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
12 sty 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
13 sty 2025	1 BBD = 236.6656 KMF	1 KMF = 0.0042 BBD
14 sty 2025	1 BBD = 238.4236 KMF	1 KMF = 0.0042 BBD
15 sty 2025	1 BBD = 236.8845 KMF	1 KMF = 0.0042 BBD
16 sty 2025	1 BBD = 236.8094 KMF	1 KMF = 0.0042 BBD
17 sty 2025	1 BBD = 236.7965 KMF	1 KMF = 0.0042 BBD
18 sty 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
19 sty 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
20 sty 2025	1 BBD = 236.9866 KMF	1 KMF = 0.0042 BBD
21 sty 2025	1 BBD = 237.2977 KMF	1 KMF = 0.0042 BBD
22 sty 2025	1 BBD = 238.5802 KMF	1 KMF = 0.0042 BBD
23 sty 2025	1 BBD = 233.926 KMF	1 KMF = 0.0043 BBD
24 sty 2025	1 BBD = 233.9078 KMF	1 KMF = 0.0043 BBD
25 sty 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
26 sty 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
27 sty 2025	1 BBD = 231.9336 KMF	1 KMF = 0.0043 BBD
28 sty 2025	1 BBD = 232.3834 KMF	1 KMF = 0.0043 BBD
29 sty 2025	1 BBD = 233.7989 KMF	1 KMF = 0.0043 BBD
30 sty 2025	1 BBD = 234.0457 KMF	1 KMF = 0.0043 BBD
31 sty 2025	1 BBD = 234.2753 KMF	1 KMF = 0.0043 BBD

Feb 2025

Data	BBD-KMF	KMF-BBD
01 lut 2025	1 BBD = 234.2754 KMF	1 KMF = 0.0043 BBD
02 lut 2025	1 BBD = 233.886 KMF	1 KMF = 0.0043 BBD
03 lut 2025	1 BBD = 234.2995 KMF	1 KMF = 0.0043 BBD
04 lut 2025	1 BBD = 237.1792 KMF	1 KMF = 0.0042 BBD
05 lut 2025	1 BBD = 237.0805 KMF	1 KMF = 0.0042 BBD
06 lut 2025	1 BBD = 234.1751 KMF	1 KMF = 0.0043 BBD
07 lut 2025	1 BBD = 234.9236 KMF	1 KMF = 0.0043 BBD
08 lut 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
09 lut 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
10 lut 2025	1 BBD = 235.7868 KMF	1 KMF = 0.0042 BBD
11 lut 2025	1 BBD = 236.725 KMF	1 KMF = 0.0042 BBD
12 lut 2025	1 BBD = 235.2842 KMF	1 KMF = 0.0043 BBD
13 lut 2025	1 BBD = 235.5906 KMF	1 KMF = 0.0042 BBD
14 lut 2025	1 BBD = 233.0082 KMF	1 KMF = 0.0043 BBD
15 lut 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
16 lut 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
17 lut 2025	1 BBD = 232.072 KMF	1 KMF = 0.0043 BBD
18 lut 2025	1 BBD = 231.899 KMF	1 KMF = 0.0043 BBD
19 lut 2025	1 BBD = 233.4848 KMF	1 KMF = 0.0043 BBD
20 lut 2025	1 BBD = 234.2283 KMF	1 KMF = 0.0043 BBD
21 lut 2025	1 BBD = 232.4228 KMF	1 KMF = 0.0043 BBD
22 lut 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
23 lut 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
24 lut 2025	1 BBD = 233.0857 KMF	1 KMF = 0.0043 BBD
25 lut 2025	1 BBD = 232.7714 KMF	1 KMF = 0.0043 BBD
26 lut 2025	1 BBD = 232.0408 KMF	1 KMF = 0.0043 BBD
27 lut 2025	1 BBD = 233.0991 KMF	1 KMF = 0.0043 BBD
28 lut 2025	1 BBD = 234.1053 KMF	1 KMF = 0.0043 BBD

Mar 2025

Data	BBD-KMF	KMF-BBD
01 mar 2025	1 BBD = 235.386 KMF	1 KMF = 0.0042 BBD
02 mar 2025	1 BBD = 234.3587 KMF	1 KMF = 0.0043 BBD
03 mar 2025	1 BBD = 235.2522 KMF	1 KMF = 0.0043 BBD
04 mar 2025	1 BBD = 235.2477 KMF	1 KMF = 0.0043 BBD
05 mar 2025	1 BBD = 233.8257 KMF	1 KMF = 0.0043 BBD
06 mar 2025	1 BBD = 228.8037 KMF	1 KMF = 0.0044 BBD
07 mar 2025	1 BBD = 228.7024 KMF	1 KMF = 0.0044 BBD
08 mar 2025	1 BBD = 224.1573 KMF	1 KMF = 0.0045 BBD
09 mar 2025	1 BBD = 225.1052 KMF	1 KMF = 0.0044 BBD
10 mar 2025	1 BBD = 224.8388 KMF	1 KMF = 0.0044 BBD
11 mar 2025	1 BBD = 224.8598 KMF	1 KMF = 0.0044 BBD
12 mar 2025	1 BBD = 225.126 KMF	1 KMF = 0.0044 BBD
13 mar 2025	1 BBD = 223.8162 KMF	1 KMF = 0.0045 BBD
14 mar 2025	1 BBD = 224.5419 KMF	1 KMF = 0.0045 BBD
15 mar 2025	1 BBD = 224.3131 KMF	1 KMF = 0.0045 BBD
16 mar 2025	1 BBD = 224.2718 KMF	1 KMF = 0.0045 BBD
17 mar 2025	1 BBD = 223.7193 KMF	1 KMF = 0.0045 BBD
18 mar 2025	1 BBD = 223.1132 KMF	1 KMF = 0.0045 BBD
19 mar 2025	1 BBD = 223.0442 KMF	1 KMF = 0.0045 BBD
20 mar 2025	1 BBD = 224.0488 KMF	1 KMF = 0.0045 BBD
21 mar 2025	1 BBD = 224.6519 KMF	1 KMF = 0.0045 BBD
22 mar 2025	1 BBD = 226.0517 KMF	1 KMF = 0.0044 BBD
23 mar 2025	1 BBD = 225.3618 KMF	1 KMF = 0.0044 BBD
24 mar 2025	1 BBD = 225.1003 KMF	1 KMF = 0.0044 BBD
25 mar 2025	1 BBD = 225.8023 KMF	1 KMF = 0.0044 BBD
26 mar 2025	1 BBD = 225.5385 KMF	1 KMF = 0.0044 BBD
27 mar 2025	1 BBD = 226.22 KMF	1 KMF = 0.0044 BBD
28 mar 2025	1 BBD = 226.103 KMF	1 KMF = 0.0044 BBD
29 mar 2025	1 BBD = 227.5229 KMF	1 KMF = 0.0044 BBD
30 mar 2025	1 BBD = 227.0152 KMF	1 KMF = 0.0044 BBD
31 mar 2025	1 BBD = 226.0959 KMF	1 KMF = 0.0044 BBD

Apr 2025

Data	BBD-KMF	KMF-BBD
01 kwi 2025	1 BBD = 225.0576 KMF	1 KMF = 0.0044 BBD
02 kwi 2025	1 BBD = 226.1622 KMF	1 KMF = 0.0044 BBD
03 kwi 2025	1 BBD = 224.2126 KMF	1 KMF = 0.0045 BBD
04 kwi 2025	1 BBD = 223.6268 KMF	1 KMF = 0.0045 BBD
05 kwi 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
06 kwi 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
07 kwi 2025	1 BBD = 223.0227 KMF	1 KMF = 0.0045 BBD
08 kwi 2025	1 BBD = 223.4556 KMF	1 KMF = 0.0045 BBD
09 kwi 2025	1 BBD = 222.7946 KMF	1 KMF = 0.0045 BBD
10 kwi 2025	1 BBD = 220.5966 KMF	1 KMF = 0.0045 BBD
11 kwi 2025	1 BBD = 217.6408 KMF	1 KMF = 0.0046 BBD
12 kwi 2025	1 BBD = 218.1294 KMF	1 KMF = 0.0046 BBD
13 kwi 2025	1 BBD = 214.9645 KMF	1 KMF = 0.0047 BBD
14 kwi 2025	1 BBD = 214.5729 KMF	1 KMF = 0.0047 BBD
15 kwi 2025	1 BBD = 214.5353 KMF	1 KMF = 0.0047 BBD
16 kwi 2025	1 BBD = 216.0115 KMF	1 KMF = 0.0046 BBD
17 kwi 2025	1 BBD = 214.8359 KMF	1 KMF = 0.0047 BBD
18 kwi 2025	1 BBD = 214.8343 KMF	1 KMF = 0.0047 BBD
19 kwi 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
20 kwi 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
21 kwi 2025	1 BBD = 214.8287 KMF	1 KMF = 0.0047 BBD
22 kwi 2025	1 BBD = 214.7163 KMF	1 KMF = 0.0047 BBD
23 kwi 2025	1 BBD = 212.7447 KMF	1 KMF = 0.0047 BBD
24 kwi 2025	1 BBD = 215.3527 KMF	1 KMF = 0.0046 BBD
25 kwi 2025	1 BBD = 215.2001 KMF	1 KMF = 0.0046 BBD
26 kwi 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
27 kwi 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
28 kwi 2025	1 BBD = 214.145 KMF	1 KMF = 0.0047 BBD
29 kwi 2025	1 BBD = 215.9427 KMF	1 KMF = 0.0046 BBD
30 kwi 2025	1 BBD = 214.1364 KMF	1 KMF = 0.0047 BBD

May 2025

Data	BBD-KMF	KMF-BBD
01 maj 2025	1 BBD = 214.5451 KMF	1 KMF = 0.0047 BBD
02 maj 2025	1 BBD = 215.1464 KMF	1 KMF = 0.0046 BBD
03 maj 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
04 maj 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
05 maj 2025	1 BBD = 215.3998 KMF	1 KMF = 0.0046 BBD
06 maj 2025	1 BBD = 215.2346 KMF	1 KMF = 0.0046 BBD
07 maj 2025	1 BBD = 214.7082 KMF	1 KMF = 0.0047 BBD
08 maj 2025	1 BBD = 214.919 KMF	1 KMF = 0.0047 BBD
09 maj 2025	1 BBD = 214.7844 KMF	1 KMF = 0.0047 BBD
10 maj 2025	1 BBD = 216.269 KMF	1 KMF = 0.0046 BBD
11 maj 2025	1 BBD = 216.3487 KMF	1 KMF = 0.0046 BBD
12 maj 2025	1 BBD = 216.5928 KMF	1 KMF = 0.0046 BBD
13 maj 2025	1 BBD = 216.2892 KMF	1 KMF = 0.0046 BBD
14 maj 2025	1 BBD = 217.8902 KMF	1 KMF = 0.0046 BBD
15 maj 2025	1 BBD = 217.9452 KMF	1 KMF = 0.0046 BBD
16 maj 2025	1 BBD = 218.2697 KMF	1 KMF = 0.0046 BBD
17 maj 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
18 maj 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
19 maj 2025	1 BBD = 218.6415 KMF	1 KMF = 0.0046 BBD
20 maj 2025	1 BBD = 218.7593 KMF	1 KMF = 0.0046 BBD
21 maj 2025	1 BBD = 216.7262 KMF	1 KMF = 0.0046 BBD
22 maj 2025	1 BBD = 215.4389 KMF	1 KMF = 0.0046 BBD
23 maj 2025	1 BBD = 215.1389 KMF	1 KMF = 0.0046 BBD
24 maj 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
25 maj 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
26 maj 2025	1 BBD = 215.1748 KMF	1 KMF = 0.0046 BBD
27 maj 2025	1 BBD = 215.2196 KMF	1 KMF = 0.0046 BBD
28 maj 2025	1 BBD = 215.1329 KMF	1 KMF = 0.0046 BBD
29 maj 2025	1 BBD = 215.1026 KMF	1 KMF = 0.0046 BBD
30 maj 2025	1 BBD = 215.3105 KMF	1 KMF = 0.0046 BBD
31 maj 2025	1 BBD = 215.317 KMF	1 KMF = 0.0046 BBD

Jun 2025

Data	BBD-KMF	KMF-BBD
01 cze 2025	1 BBD = 215.6087 KMF	1 KMF = 0.0046 BBD
02 cze 2025	1 BBD = 215.3433 KMF	1 KMF = 0.0046 BBD
03 cze 2025	1 BBD = 215.1022 KMF	1 KMF = 0.0046 BBD
04 cze 2025	1 BBD = 215.2899 KMF	1 KMF = 0.0046 BBD
05 cze 2025	1 BBD = 213.4419 KMF	1 KMF = 0.0047 BBD
06 cze 2025	1 BBD = 213.2434 KMF	1 KMF = 0.0047 BBD
07 cze 2025	1 BBD = 213.3478 KMF	1 KMF = 0.0047 BBD
08 cze 2025	1 BBD = 213.3478 KMF	1 KMF = 0.0047 BBD
09 cze 2025	1 BBD = 213.709 KMF	1 KMF = 0.0047 BBD
10 cze 2025	1 BBD = 213.3332 KMF	1 KMF = 0.0047 BBD
11 cze 2025	1 BBD = 213.64 KMF	1 KMF = 0.0047 BBD
12 cze 2025	1 BBD = 212.2678 KMF	1 KMF = 0.0047 BBD
13 cze 2025	1 BBD = 211.0599 KMF	1 KMF = 0.0047 BBD

Informacje nt. kursów wymiany BBD-KMF oraz KMF-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości