currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-KMF oraz KMF-BBD – 2026

Kursy wymiany BBD-KMF oraz KMF-BBD – 2026

Kursy wymiany BBD-KMF oraz KMF-BBD

Sprawdź poniżej kurs wymiany BBD-KMF oraz KMF-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 209,3714 KMF
1 KMF = 0,0048 BBD

Jan 2026

DataBBD-KMFKMF-BBD
01 sty 2026 1 BBD = 208.3792 KMF 1 KMF = 0.0048 BBD
02 sty 2026 1 BBD = 208.5478 KMF 1 KMF = 0.0048 BBD
03 sty 2026 1 BBD = 209.1363 KMF 1 KMF = 0.0048 BBD
04 sty 2026 1 BBD = 209.1363 KMF 1 KMF = 0.0048 BBD
05 sty 2026 1 BBD = 209.0281 KMF 1 KMF = 0.0048 BBD
06 sty 2026 1 BBD = 208.6161 KMF 1 KMF = 0.0048 BBD
07 sty 2026 1 BBD = 209.4118 KMF 1 KMF = 0.0048 BBD
08 sty 2026 1 BBD = 209.6852 KMF 1 KMF = 0.0048 BBD
09 sty 2026 1 BBD = 209.7316 KMF 1 KMF = 0.0048 BBD
10 sty 2026 1 BBD = 210.4745 KMF 1 KMF = 0.0048 BBD
11 sty 2026 1 BBD = 210.3462 KMF 1 KMF = 0.0048 BBD
12 sty 2026 1 BBD = 210.6002 KMF 1 KMF = 0.0047 BBD
13 sty 2026 1 BBD = 209.4882 KMF 1 KMF = 0.0048 BBD
14 sty 2026 1 BBD = 210.0241 KMF 1 KMF = 0.0048 BBD
15 sty 2026 1 BBD = 210.3219 KMF 1 KMF = 0.0048 BBD
16 sty 2026 1 BBD = 210.5344 KMF 1 KMF = 0.0047 BBD
17 sty 2026 1 BBD = 210.7568 KMF 1 KMF = 0.0047 BBD
18 sty 2026 1 BBD = 210.7568 KMF 1 KMF = 0.0047 BBD
19 sty 2026 1 BBD = 211.0827 KMF 1 KMF = 0.0047 BBD
20 sty 2026 1 BBD = 211.1126 KMF 1 KMF = 0.0047 BBD
21 sty 2026 1 BBD = 208.6522 KMF 1 KMF = 0.0048 BBD
22 sty 2026 1 BBD = 209.5729 KMF 1 KMF = 0.0048 BBD
23 sty 2026 1 BBD = 208.6057 KMF 1 KMF = 0.0048 BBD
24 sty 2026 1 BBD = 210.1512 KMF 1 KMF = 0.0048 BBD
25 sty 2026 1 BBD = 210.1512 KMF 1 KMF = 0.0048 BBD
26 sty 2026 1 BBD = 208.5084 KMF 1 KMF = 0.0048 BBD
27 sty 2026 1 BBD = 207.5612 KMF 1 KMF = 0.0048 BBD
28 sty 2026 1 BBD = 204.6592 KMF 1 KMF = 0.0049 BBD
29 sty 2026 1 BBD = 204.4429 KMF 1 KMF = 0.0049 BBD
30 sty 2026 1 BBD = 204.5201 KMF 1 KMF = 0.0049 BBD
31 sty 2026 1 BBD = 204.4601 KMF 1 KMF = 0.0049 BBD

Feb 2026

DataBBD-KMFKMF-BBD
01 lut 2026 1 BBD = 204.4135 KMF 1 KMF = 0.0049 BBD
02 lut 2026 1 BBD = 205.8285 KMF 1 KMF = 0.0049 BBD
03 lut 2026 1 BBD = 207.6326 KMF 1 KMF = 0.0048 BBD
04 lut 2026 1 BBD = 207.6435 KMF 1 KMF = 0.0048 BBD
05 lut 2026 1 BBD = 206.9798 KMF 1 KMF = 0.0048 BBD
06 lut 2026 1 BBD = 208.0215 KMF 1 KMF = 0.0048 BBD
07 lut 2026 1 BBD = 208.6356 KMF 1 KMF = 0.0048 BBD
08 lut 2026 1 BBD = 208.6356 KMF 1 KMF = 0.0048 BBD
09 lut 2026 1 BBD = 208.1627 KMF 1 KMF = 0.0048 BBD
10 lut 2026 1 BBD = 205.6099 KMF 1 KMF = 0.0049 BBD
11 lut 2026 1 BBD = 205.7017 KMF 1 KMF = 0.0049 BBD
12 lut 2026 1 BBD = 205.9994 KMF 1 KMF = 0.0049 BBD
13 lut 2026 1 BBD = 206.5259 KMF 1 KMF = 0.0048 BBD
14 lut 2026 1 BBD = 206.2579 KMF 1 KMF = 0.0048 BBD
15 lut 2026 1 BBD = 206.2579 KMF 1 KMF = 0.0048 BBD
16 lut 2026 1 BBD = 205.9965 KMF 1 KMF = 0.0049 BBD
17 lut 2026 1 BBD = 206.0561 KMF 1 KMF = 0.0049 BBD
18 lut 2026 1 BBD = 207.1162 KMF 1 KMF = 0.0048 BBD
19 lut 2026 1 BBD = 206.9272 KMF 1 KMF = 0.0048 BBD
20 lut 2026 1 BBD = 208.006 KMF 1 KMF = 0.0048 BBD
21 lut 2026 1 BBD = 208.0037 KMF 1 KMF = 0.0048 BBD
22 lut 2026 1 BBD = 208.0037 KMF 1 KMF = 0.0048 BBD
23 lut 2026 1 BBD = 207.7971 KMF 1 KMF = 0.0048 BBD
24 lut 2026 1 BBD = 207.4497 KMF 1 KMF = 0.0048 BBD
25 lut 2026 1 BBD = 207.6552 KMF 1 KMF = 0.0048 BBD
26 lut 2026 1 BBD = 207.0585 KMF 1 KMF = 0.0048 BBD
27 lut 2026 1 BBD = 207.636 KMF 1 KMF = 0.0048 BBD
28 lut 2026 1 BBD = 207.3773 KMF 1 KMF = 0.0048 BBD

Mar 2026

DataBBD-KMFKMF-BBD
01 mar 2026 1 BBD = 207.3773 KMF 1 KMF = 0.0048 BBD
02 mar 2026 1 BBD = 206.8078 KMF 1 KMF = 0.0048 BBD
03 mar 2026 1 BBD = 207.1228 KMF 1 KMF = 0.0048 BBD
04 mar 2026 1 BBD = 211.1985 KMF 1 KMF = 0.0047 BBD
05 mar 2026 1 BBD = 210.5469 KMF 1 KMF = 0.0047 BBD
06 mar 2026 1 BBD = 210.4862 KMF 1 KMF = 0.0048 BBD
07 mar 2026 1 BBD = 211.6451 KMF 1 KMF = 0.0047 BBD
08 mar 2026 1 BBD = 211.6451 KMF 1 KMF = 0.0047 BBD
09 mar 2026 1 BBD = 210.5042 KMF 1 KMF = 0.0048 BBD
10 mar 2026 1 BBD = 210.8421 KMF 1 KMF = 0.0047 BBD
11 mar 2026 1 BBD = 211.1634 KMF 1 KMF = 0.0047 BBD
12 mar 2026 1 BBD = 211.2886 KMF 1 KMF = 0.0047 BBD
13 mar 2026 1 BBD = 212.4437 KMF 1 KMF = 0.0047 BBD
14 mar 2026 1 BBD = 214.0075 KMF 1 KMF = 0.0047 BBD
15 mar 2026 1 BBD = 214.0075 KMF 1 KMF = 0.0047 BBD
16 mar 2026 1 BBD = 214.0366 KMF 1 KMF = 0.0047 BBD
17 mar 2026 1 BBD = 213.1839 KMF 1 KMF = 0.0047 BBD
18 mar 2026 1 BBD = 211.6978 KMF 1 KMF = 0.0047 BBD
19 mar 2026 1 BBD = 212.4125 KMF 1 KMF = 0.0047 BBD
20 mar 2026 1 BBD = 212.5621 KMF 1 KMF = 0.0047 BBD
21 mar 2026 1 BBD = 212.3734 KMF 1 KMF = 0.0047 BBD
22 mar 2026 1 BBD = 212.3734 KMF 1 KMF = 0.0047 BBD
23 mar 2026 1 BBD = 212.3251 KMF 1 KMF = 0.0047 BBD
24 mar 2026 1 BBD = 210.964 KMF 1 KMF = 0.0047 BBD
25 mar 2026 1 BBD = 211.3955 KMF 1 KMF = 0.0047 BBD
26 mar 2026 1 BBD = 212.1488 KMF 1 KMF = 0.0047 BBD
27 mar 2026 1 BBD = 211.982 KMF 1 KMF = 0.0047 BBD
28 mar 2026 1 BBD = 212.4786 KMF 1 KMF = 0.0047 BBD
29 mar 2026 1 BBD = 213.1969 KMF 1 KMF = 0.0047 BBD
30 mar 2026 1 BBD = 212.5212 KMF 1 KMF = 0.0047 BBD
31 mar 2026 1 BBD = 212.6017 KMF 1 KMF = 0.0047 BBD

Apr 2026

DataBBD-KMFKMF-BBD
01 kwi 2026 1 BBD = 212.792 KMF 1 KMF = 0.0047 BBD
02 kwi 2026 1 BBD = 211.8473 KMF 1 KMF = 0.0047 BBD
03 kwi 2026 1 BBD = 212.4787 KMF 1 KMF = 0.0047 BBD
04 kwi 2026 1 BBD = 212.479 KMF 1 KMF = 0.0047 BBD
05 kwi 2026 1 BBD = 212.479 KMF 1 KMF = 0.0047 BBD
06 kwi 2026 1 BBD = 212.4789 KMF 1 KMF = 0.0047 BBD
07 kwi 2026 1 BBD = 211.9622 KMF 1 KMF = 0.0047 BBD
08 kwi 2026 1 BBD = 212.1396 KMF 1 KMF = 0.0047 BBD
09 kwi 2026 1 BBD = 210.8861 KMF 1 KMF = 0.0047 BBD
10 kwi 2026 1 BBD = 209.101 KMF 1 KMF = 0.0048 BBD
11 kwi 2026 1 BBD = 208.843 KMF 1 KMF = 0.0048 BBD
12 kwi 2026 1 BBD = 208.843 KMF 1 KMF = 0.0048 BBD
13 kwi 2026 1 BBD = 208.6214 KMF 1 KMF = 0.0048 BBD
14 kwi 2026 1 BBD = 208.0918 KMF 1 KMF = 0.0048 BBD
15 kwi 2026 1 BBD = 207.5454 KMF 1 KMF = 0.0048 BBD
16 kwi 2026 1 BBD = 207.6469 KMF 1 KMF = 0.0048 BBD
17 kwi 2026 1 BBD = 208.0826 KMF 1 KMF = 0.0048 BBD
18 kwi 2026 1 BBD = 207.1878 KMF 1 KMF = 0.0048 BBD
19 kwi 2026 1 BBD = 207.1878 KMF 1 KMF = 0.0048 BBD
20 kwi 2026 1 BBD = 207.5831 KMF 1 KMF = 0.0048 BBD
21 kwi 2026 1 BBD = 207.5425 KMF 1 KMF = 0.0048 BBD
22 kwi 2026 1 BBD = 208.4242 KMF 1 KMF = 0.0048 BBD
23 kwi 2026 1 BBD = 208.3052 KMF 1 KMF = 0.0048 BBD
24 kwi 2026 1 BBD = 209.5668 KMF 1 KMF = 0.0048 BBD
25 kwi 2026 1 BBD = 208.8687 KMF 1 KMF = 0.0048 BBD
26 kwi 2026 1 BBD = 208.8687 KMF 1 KMF = 0.0048 BBD
27 kwi 2026 1 BBD = 208.4465 KMF 1 KMF = 0.0048 BBD
28 kwi 2026 1 BBD = 208.5707 KMF 1 KMF = 0.0048 BBD
29 kwi 2026 1 BBD = 208.9576 KMF 1 KMF = 0.0048 BBD
30 kwi 2026 1 BBD = 209.4772 KMF 1 KMF = 0.0048 BBD

May 2026

DataBBD-KMFKMF-BBD
01 maj 2026 1 BBD = 208.4842 KMF 1 KMF = 0.0048 BBD
02 maj 2026 1 BBD = 208.4845 KMF 1 KMF = 0.0048 BBD
03 maj 2026 1 BBD = 208.4845 KMF 1 KMF = 0.0048 BBD
04 maj 2026 1 BBD = 208.5036 KMF 1 KMF = 0.0048 BBD
05 maj 2026 1 BBD = 208.7002 KMF 1 KMF = 0.0048 BBD
06 maj 2026 1 BBD = 208.7211 KMF 1 KMF = 0.0048 BBD
07 maj 2026 1 BBD = 207.9665 KMF 1 KMF = 0.0048 BBD
08 maj 2026 1 BBD = 208.059 KMF 1 KMF = 0.0048 BBD
09 maj 2026 1 BBD = 208.0916 KMF 1 KMF = 0.0048 BBD
10 maj 2026 1 BBD = 208.0916 KMF 1 KMF = 0.0048 BBD
11 maj 2026 1 BBD = 207.601 KMF 1 KMF = 0.0048 BBD
12 maj 2026 1 BBD = 208.0434 KMF 1 KMF = 0.0048 BBD
13 maj 2026 1 BBD = 208.5302 KMF 1 KMF = 0.0048 BBD
14 maj 2026 1 BBD = 208.9854 KMF 1 KMF = 0.0048 BBD
15 maj 2026 1 BBD = 209.4352 KMF 1 KMF = 0.0048 BBD
16 maj 2026 1 BBD = 210.1027 KMF 1 KMF = 0.0048 BBD
17 maj 2026 1 BBD = 210.1027 KMF 1 KMF = 0.0048 BBD
18 maj 2026 1 BBD = 210.5479 KMF 1 KMF = 0.0047 BBD
19 maj 2026 1 BBD = 209.9751 KMF 1 KMF = 0.0048 BBD
20 maj 2026 1 BBD = 210.452 KMF 1 KMF = 0.0048 BBD
21 maj 2026 1 BBD = 211.0757 KMF 1 KMF = 0.0047 BBD
22 maj 2026 1 BBD = 210.4498 KMF 1 KMF = 0.0048 BBD
23 maj 2026 1 BBD = 211.2175 KMF 1 KMF = 0.0047 BBD
24 maj 2026 1 BBD = 211.2175 KMF 1 KMF = 0.0047 BBD
25 maj 2026 1 BBD = 211.0213 KMF 1 KMF = 0.0047 BBD
26 maj 2026 1 BBD = 211.0363 KMF 1 KMF = 0.0047 BBD
27 maj 2026 1 BBD = 210.525 KMF 1 KMF = 0.0048 BBD
28 maj 2026 1 BBD = 210.6011 KMF 1 KMF = 0.0047 BBD
29 maj 2026 1 BBD = 210.0054 KMF 1 KMF = 0.0048 BBD
30 maj 2026 1 BBD = 209.5092 KMF 1 KMF = 0.0048 BBD
31 maj 2026 1 BBD = 209.5092 KMF 1 KMF = 0.0048 BBD

Jun 2026

DataBBD-KMFKMF-BBD
01 cze 2026 1 BBD = 209.4854 KMF 1 KMF = 0.0048 BBD
02 cze 2026 1 BBD = 210.4779 KMF 1 KMF = 0.0048 BBD

Informacje nt. kursów wymiany BBD-KMF oraz KMF-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats