currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-KZT oraz KZT-BBD – 2025

Kursy wymiany BBD-KZT oraz KZT-BBD – 2025

Kursy wymiany BBD-KZT oraz KZT-BBD

Sprawdź poniżej kurs wymiany BBD-KZT oraz KZT-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 253,4064 KZT
1 KZT = 0,0039 BBD

Jan 2025

DataBBD-KZTKZT-BBD
01 sty 2025 1 BBD = 259.8977 KZT 1 KZT = 0.0038 BBD
02 sty 2025 1 BBD = 259.9344 KZT 1 KZT = 0.0038 BBD
03 sty 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
04 sty 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
05 sty 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
06 sty 2025 1 BBD = 261.828 KZT 1 KZT = 0.0038 BBD
07 sty 2025 1 BBD = 261.8162 KZT 1 KZT = 0.0038 BBD
08 sty 2025 1 BBD = 260.8657 KZT 1 KZT = 0.0038 BBD
09 sty 2025 1 BBD = 260.3972 KZT 1 KZT = 0.0038 BBD
10 sty 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
11 sty 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
12 sty 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
13 sty 2025 1 BBD = 262.9458 KZT 1 KZT = 0.0038 BBD
14 sty 2025 1 BBD = 262.6259 KZT 1 KZT = 0.0038 BBD
15 sty 2025 1 BBD = 262.6569 KZT 1 KZT = 0.0038 BBD
16 sty 2025 1 BBD = 262.5403 KZT 1 KZT = 0.0038 BBD
17 sty 2025 1 BBD = 262.7408 KZT 1 KZT = 0.0038 BBD
18 sty 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
19 sty 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
20 sty 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
21 sty 2025 1 BBD = 259.5 KZT 1 KZT = 0.0039 BBD
22 sty 2025 1 BBD = 259.505 KZT 1 KZT = 0.0039 BBD
23 sty 2025 1 BBD = 257.8742 KZT 1 KZT = 0.0039 BBD
24 sty 2025 1 BBD = 256.5229 KZT 1 KZT = 0.0039 BBD
25 sty 2025 1 BBD = 256.5181 KZT 1 KZT = 0.0039 BBD
26 sty 2025 1 BBD = 256.5181 KZT 1 KZT = 0.0039 BBD
27 sty 2025 1 BBD = 255.8946 KZT 1 KZT = 0.0039 BBD
28 sty 2025 1 BBD = 255.9013 KZT 1 KZT = 0.0039 BBD
29 sty 2025 1 BBD = 256.2255 KZT 1 KZT = 0.0039 BBD
30 sty 2025 1 BBD = 256.9202 KZT 1 KZT = 0.0039 BBD
31 sty 2025 1 BBD = 256.6346 KZT 1 KZT = 0.0039 BBD

Feb 2025

DataBBD-KZTKZT-BBD
01 lut 2025 1 BBD = 256.6347 KZT 1 KZT = 0.0039 BBD
02 lut 2025 1 BBD = 256.6396 KZT 1 KZT = 0.0039 BBD
03 lut 2025 1 BBD = 258.853 KZT 1 KZT = 0.0039 BBD
04 lut 2025 1 BBD = 257.3579 KZT 1 KZT = 0.0039 BBD
05 lut 2025 1 BBD = 256.0191 KZT 1 KZT = 0.0039 BBD
06 lut 2025 1 BBD = 254.457 KZT 1 KZT = 0.0039 BBD
07 lut 2025 1 BBD = 252.5849 KZT 1 KZT = 0.004 BBD
08 lut 2025 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
09 lut 2025 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
10 lut 2025 1 BBD = 251.6269 KZT 1 KZT = 0.004 BBD
11 lut 2025 1 BBD = 250.6453 KZT 1 KZT = 0.004 BBD
12 lut 2025 1 BBD = 249.7912 KZT 1 KZT = 0.004 BBD
13 lut 2025 1 BBD = 249.7864 KZT 1 KZT = 0.004 BBD
14 lut 2025 1 BBD = 246.2422 KZT 1 KZT = 0.0041 BBD
15 lut 2025 1 BBD = 246.2339 KZT 1 KZT = 0.0041 BBD
16 lut 2025 1 BBD = 246.2339 KZT 1 KZT = 0.0041 BBD
17 lut 2025 1 BBD = 246.331 KZT 1 KZT = 0.0041 BBD
18 lut 2025 1 BBD = 247.4984 KZT 1 KZT = 0.004 BBD
19 lut 2025 1 BBD = 248.6258 KZT 1 KZT = 0.004 BBD
20 lut 2025 1 BBD = 247.4244 KZT 1 KZT = 0.004 BBD
21 lut 2025 1 BBD = 250.453 KZT 1 KZT = 0.004 BBD
22 lut 2025 1 BBD = 250.4542 KZT 1 KZT = 0.004 BBD
23 lut 2025 1 BBD = 250.4542 KZT 1 KZT = 0.004 BBD
24 lut 2025 1 BBD = 247.6723 KZT 1 KZT = 0.004 BBD
25 lut 2025 1 BBD = 247.0513 KZT 1 KZT = 0.004 BBD
26 lut 2025 1 BBD = 247.7211 KZT 1 KZT = 0.004 BBD
27 lut 2025 1 BBD = 247.2733 KZT 1 KZT = 0.004 BBD
28 lut 2025 1 BBD = 248.0109 KZT 1 KZT = 0.004 BBD

Mar 2025

DataBBD-KZTKZT-BBD
01 mar 2025 1 BBD = 246.9315 KZT 1 KZT = 0.004 BBD
02 mar 2025 1 BBD = 246.2263 KZT 1 KZT = 0.0041 BBD
03 mar 2025 1 BBD = 247.0829 KZT 1 KZT = 0.004 BBD
04 mar 2025 1 BBD = 247.291 KZT 1 KZT = 0.004 BBD
05 mar 2025 1 BBD = 245.8467 KZT 1 KZT = 0.0041 BBD
06 mar 2025 1 BBD = 246.0147 KZT 1 KZT = 0.0041 BBD
07 mar 2025 1 BBD = 243.0567 KZT 1 KZT = 0.0041 BBD
08 mar 2025 1 BBD = 243.7373 KZT 1 KZT = 0.0041 BBD
09 mar 2025 1 BBD = 243.0567 KZT 1 KZT = 0.0041 BBD
10 mar 2025 1 BBD = 243.139 KZT 1 KZT = 0.0041 BBD
11 mar 2025 1 BBD = 243.2174 KZT 1 KZT = 0.0041 BBD
12 mar 2025 1 BBD = 243.4393 KZT 1 KZT = 0.0041 BBD
13 mar 2025 1 BBD = 246.8351 KZT 1 KZT = 0.0041 BBD
14 mar 2025 1 BBD = 246.6638 KZT 1 KZT = 0.0041 BBD
15 mar 2025 1 BBD = 248.2138 KZT 1 KZT = 0.004 BBD
16 mar 2025 1 BBD = 248.8116 KZT 1 KZT = 0.004 BBD
17 mar 2025 1 BBD = 246.9426 KZT 1 KZT = 0.004 BBD
18 mar 2025 1 BBD = 247.0322 KZT 1 KZT = 0.004 BBD
19 mar 2025 1 BBD = 246.8371 KZT 1 KZT = 0.0041 BBD
20 mar 2025 1 BBD = 249.9009 KZT 1 KZT = 0.004 BBD
21 mar 2025 1 BBD = 249.2448 KZT 1 KZT = 0.004 BBD
22 mar 2025 1 BBD = 249.1898 KZT 1 KZT = 0.004 BBD
23 mar 2025 1 BBD = 249.6359 KZT 1 KZT = 0.004 BBD
24 mar 2025 1 BBD = 248.8404 KZT 1 KZT = 0.004 BBD
25 mar 2025 1 BBD = 249.4703 KZT 1 KZT = 0.004 BBD
26 mar 2025 1 BBD = 247.8271 KZT 1 KZT = 0.004 BBD
27 mar 2025 1 BBD = 247.5988 KZT 1 KZT = 0.004 BBD
28 mar 2025 1 BBD = 249.5954 KZT 1 KZT = 0.004 BBD
29 mar 2025 1 BBD = 252.319 KZT 1 KZT = 0.004 BBD
30 mar 2025 1 BBD = 252.1977 KZT 1 KZT = 0.004 BBD
31 mar 2025 1 BBD = 249.5491 KZT 1 KZT = 0.004 BBD

Apr 2025

DataBBD-KZTKZT-BBD
01 kwi 2025 1 BBD = 249.1879 KZT 1 KZT = 0.004 BBD
02 kwi 2025 1 BBD = 249.2522 KZT 1 KZT = 0.004 BBD
03 kwi 2025 1 BBD = 249.0754 KZT 1 KZT = 0.004 BBD
04 kwi 2025 1 BBD = 251.1033 KZT 1 KZT = 0.004 BBD
05 kwi 2025 1 BBD = 251.1091 KZT 1 KZT = 0.004 BBD
06 kwi 2025 1 BBD = 251.1091 KZT 1 KZT = 0.004 BBD
07 kwi 2025 1 BBD = 259.6352 KZT 1 KZT = 0.0039 BBD
08 kwi 2025 1 BBD = 258.3347 KZT 1 KZT = 0.0039 BBD
09 kwi 2025 1 BBD = 257.0954 KZT 1 KZT = 0.0039 BBD
10 kwi 2025 1 BBD = 257.7833 KZT 1 KZT = 0.0039 BBD
11 kwi 2025 1 BBD = 255.5103 KZT 1 KZT = 0.0039 BBD
12 kwi 2025 1 BBD = 255.9458 KZT 1 KZT = 0.0039 BBD
13 kwi 2025 1 BBD = 256.7623 KZT 1 KZT = 0.0039 BBD
14 kwi 2025 1 BBD = 255.8454 KZT 1 KZT = 0.0039 BBD
15 kwi 2025 1 BBD = 256.2363 KZT 1 KZT = 0.0039 BBD
16 kwi 2025 1 BBD = 256.818 KZT 1 KZT = 0.0039 BBD
17 kwi 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
18 kwi 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
19 kwi 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
20 kwi 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
21 kwi 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
22 kwi 2025 1 BBD = 256.8632 KZT 1 KZT = 0.0039 BBD
23 kwi 2025 1 BBD = 256.8859 KZT 1 KZT = 0.0039 BBD
24 kwi 2025 1 BBD = 255.9497 KZT 1 KZT = 0.0039 BBD
25 kwi 2025 1 BBD = 255.022 KZT 1 KZT = 0.0039 BBD
26 kwi 2025 1 BBD = 255.0221 KZT 1 KZT = 0.0039 BBD
27 kwi 2025 1 BBD = 255.022 KZT 1 KZT = 0.0039 BBD
28 kwi 2025 1 BBD = 253.9946 KZT 1 KZT = 0.0039 BBD
29 kwi 2025 1 BBD = 255.3111 KZT 1 KZT = 0.0039 BBD
30 kwi 2025 1 BBD = 254.1629 KZT 1 KZT = 0.0039 BBD

May 2025

DataBBD-KZTKZT-BBD
01 maj 2025 1 BBD = 254.117 KZT 1 KZT = 0.0039 BBD
02 maj 2025 1 BBD = 255.8657 KZT 1 KZT = 0.0039 BBD
03 maj 2025 1 BBD = 255.8635 KZT 1 KZT = 0.0039 BBD
04 maj 2025 1 BBD = 255.8635 KZT 1 KZT = 0.0039 BBD
05 maj 2025 1 BBD = 256.1817 KZT 1 KZT = 0.0039 BBD
06 maj 2025 1 BBD = 254.8452 KZT 1 KZT = 0.0039 BBD
07 maj 2025 1 BBD = 254.8283 KZT 1 KZT = 0.0039 BBD
08 maj 2025 1 BBD = 255.7831 KZT 1 KZT = 0.0039 BBD
09 maj 2025 1 BBD = 255.5973 KZT 1 KZT = 0.0039 BBD
10 maj 2025 1 BBD = 255.5973 KZT 1 KZT = 0.0039 BBD
11 maj 2025 1 BBD = 255.6916 KZT 1 KZT = 0.0039 BBD
12 maj 2025 1 BBD = 253.3548 KZT 1 KZT = 0.0039 BBD
13 maj 2025 1 BBD = 251.7505 KZT 1 KZT = 0.004 BBD
14 maj 2025 1 BBD = 251.6115 KZT 1 KZT = 0.004 BBD
15 maj 2025 1 BBD = 252.9186 KZT 1 KZT = 0.004 BBD
16 maj 2025 1 BBD = 252.5274 KZT 1 KZT = 0.004 BBD
17 maj 2025 1 BBD = 252.5273 KZT 1 KZT = 0.004 BBD
18 maj 2025 1 BBD = 252.5273 KZT 1 KZT = 0.004 BBD
19 maj 2025 1 BBD = 252.9598 KZT 1 KZT = 0.004 BBD
20 maj 2025 1 BBD = 253.5588 KZT 1 KZT = 0.0039 BBD
21 maj 2025 1 BBD = 252.5004 KZT 1 KZT = 0.004 BBD
22 maj 2025 1 BBD = 250.8421 KZT 1 KZT = 0.004 BBD
23 maj 2025 1 BBD = 253.3166 KZT 1 KZT = 0.0039 BBD
24 maj 2025 1 BBD = 253.3121 KZT 1 KZT = 0.0039 BBD
25 maj 2025 1 BBD = 253.3121 KZT 1 KZT = 0.0039 BBD
26 maj 2025 1 BBD = 252.4688 KZT 1 KZT = 0.004 BBD
27 maj 2025 1 BBD = 253.5288 KZT 1 KZT = 0.0039 BBD
28 maj 2025 1 BBD = 253.389 KZT 1 KZT = 0.0039 BBD
29 maj 2025 1 BBD = 251.8189 KZT 1 KZT = 0.004 BBD
30 maj 2025 1 BBD = 253.2136 KZT 1 KZT = 0.0039 BBD
31 maj 2025 1 BBD = 253.2135 KZT 1 KZT = 0.0039 BBD

Jun 2025

DataBBD-KZTKZT-BBD
01 cze 2025 1 BBD = 253.5565 KZT 1 KZT = 0.0039 BBD
02 cze 2025 1 BBD = 253.408 KZT 1 KZT = 0.0039 BBD
03 cze 2025 1 BBD = 253.6697 KZT 1 KZT = 0.0039 BBD
04 cze 2025 1 BBD = 252.7718 KZT 1 KZT = 0.004 BBD
05 cze 2025 1 BBD = 252.6619 KZT 1 KZT = 0.004 BBD
06 cze 2025 1 BBD = 252.6414 KZT 1 KZT = 0.004 BBD
07 cze 2025 1 BBD = 252.5928 KZT 1 KZT = 0.004 BBD
08 cze 2025 1 BBD = 252.5928 KZT 1 KZT = 0.004 BBD
09 cze 2025 1 BBD = 251.982 KZT 1 KZT = 0.004 BBD
10 cze 2025 1 BBD = 251.719 KZT 1 KZT = 0.004 BBD
11 cze 2025 1 BBD = 252.2472 KZT 1 KZT = 0.004 BBD
12 cze 2025 1 BBD = 253.0911 KZT 1 KZT = 0.004 BBD
13 cze 2025 1 BBD = 254.0359 KZT 1 KZT = 0.0039 BBD

Informacje nt. kursów wymiany BBD-KZT oraz KZT-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats