currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-KZT oraz KZT-BBD – 2026

Kursy wymiany BBD-KZT oraz KZT-BBD – 2026

Kursy wymiany BBD-KZT oraz KZT-BBD

Sprawdź poniżej kurs wymiany BBD-KZT oraz KZT-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 241,4151 KZT
1 KZT = 0,0041 BBD

Jan 2026

DataBBD-KZTKZT-BBD
01 sty 2026 1 BBD = 251.7413 KZT 1 KZT = 0.004 BBD
02 sty 2026 1 BBD = 251.859 KZT 1 KZT = 0.004 BBD
03 sty 2026 1 BBD = 251.8591 KZT 1 KZT = 0.004 BBD
04 sty 2026 1 BBD = 251.8591 KZT 1 KZT = 0.004 BBD
05 sty 2026 1 BBD = 254.6285 KZT 1 KZT = 0.0039 BBD
06 sty 2026 1 BBD = 253.0452 KZT 1 KZT = 0.004 BBD
07 sty 2026 1 BBD = 253.3747 KZT 1 KZT = 0.0039 BBD
08 sty 2026 1 BBD = 253.0655 KZT 1 KZT = 0.004 BBD
09 sty 2026 1 BBD = 253.6366 KZT 1 KZT = 0.0039 BBD
10 sty 2026 1 BBD = 253.6366 KZT 1 KZT = 0.0039 BBD
11 sty 2026 1 BBD = 253.6366 KZT 1 KZT = 0.0039 BBD
12 sty 2026 1 BBD = 253.3992 KZT 1 KZT = 0.0039 BBD
13 sty 2026 1 BBD = 252.8518 KZT 1 KZT = 0.004 BBD
14 sty 2026 1 BBD = 253.437 KZT 1 KZT = 0.0039 BBD
15 sty 2026 1 BBD = 253.6948 KZT 1 KZT = 0.0039 BBD
16 sty 2026 1 BBD = 253.8906 KZT 1 KZT = 0.0039 BBD
17 sty 2026 1 BBD = 253.8905 KZT 1 KZT = 0.0039 BBD
18 sty 2026 1 BBD = 253.8905 KZT 1 KZT = 0.0039 BBD
19 sty 2026 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
20 sty 2026 1 BBD = 252.2158 KZT 1 KZT = 0.004 BBD
21 sty 2026 1 BBD = 251.6616 KZT 1 KZT = 0.004 BBD
22 sty 2026 1 BBD = 251.2399 KZT 1 KZT = 0.004 BBD
23 sty 2026 1 BBD = 249.9983 KZT 1 KZT = 0.004 BBD
24 sty 2026 1 BBD = 249.945 KZT 1 KZT = 0.004 BBD
25 sty 2026 1 BBD = 249.945 KZT 1 KZT = 0.004 BBD
26 sty 2026 1 BBD = 249.4723 KZT 1 KZT = 0.004 BBD
27 sty 2026 1 BBD = 250.1366 KZT 1 KZT = 0.004 BBD
28 sty 2026 1 BBD = 250.1628 KZT 1 KZT = 0.004 BBD
29 sty 2026 1 BBD = 250.1597 KZT 1 KZT = 0.004 BBD
30 sty 2026 1 BBD = 249.7071 KZT 1 KZT = 0.004 BBD
31 sty 2026 1 BBD = 249.706 KZT 1 KZT = 0.004 BBD

Feb 2026

DataBBD-KZTKZT-BBD
01 lut 2026 1 BBD = 249.707 KZT 1 KZT = 0.004 BBD
02 lut 2026 1 BBD = 250.7282 KZT 1 KZT = 0.004 BBD
03 lut 2026 1 BBD = 248.9205 KZT 1 KZT = 0.004 BBD
04 lut 2026 1 BBD = 246.6477 KZT 1 KZT = 0.0041 BBD
05 lut 2026 1 BBD = 244.8724 KZT 1 KZT = 0.0041 BBD
06 lut 2026 1 BBD = 245.6469 KZT 1 KZT = 0.0041 BBD
07 lut 2026 1 BBD = 245.6479 KZT 1 KZT = 0.0041 BBD
08 lut 2026 1 BBD = 245.6479 KZT 1 KZT = 0.0041 BBD
09 lut 2026 1 BBD = 245.1957 KZT 1 KZT = 0.0041 BBD
10 lut 2026 1 BBD = 244.2725 KZT 1 KZT = 0.0041 BBD
11 lut 2026 1 BBD = 244.9708 KZT 1 KZT = 0.0041 BBD
12 lut 2026 1 BBD = 245.6738 KZT 1 KZT = 0.0041 BBD
13 lut 2026 1 BBD = 245.6931 KZT 1 KZT = 0.0041 BBD
14 lut 2026 1 BBD = 245.6962 KZT 1 KZT = 0.0041 BBD
15 lut 2026 1 BBD = 245.6962 KZT 1 KZT = 0.0041 BBD
16 lut 2026 1 BBD = 243.9557 KZT 1 KZT = 0.0041 BBD
17 lut 2026 1 BBD = 243.6946 KZT 1 KZT = 0.0041 BBD
18 lut 2026 1 BBD = 242.8134 KZT 1 KZT = 0.0041 BBD
19 lut 2026 1 BBD = 244.5044 KZT 1 KZT = 0.0041 BBD
20 lut 2026 1 BBD = 247.8228 KZT 1 KZT = 0.004 BBD
21 lut 2026 1 BBD = 247.8186 KZT 1 KZT = 0.004 BBD
22 lut 2026 1 BBD = 247.8186 KZT 1 KZT = 0.004 BBD
23 lut 2026 1 BBD = 247.8186 KZT 1 KZT = 0.004 BBD
24 lut 2026 1 BBD = 247.762 KZT 1 KZT = 0.004 BBD
25 lut 2026 1 BBD = 249.2062 KZT 1 KZT = 0.004 BBD
26 lut 2026 1 BBD = 247.7226 KZT 1 KZT = 0.004 BBD
27 lut 2026 1 BBD = 247.2924 KZT 1 KZT = 0.004 BBD
28 lut 2026 1 BBD = 247.2924 KZT 1 KZT = 0.004 BBD

Mar 2026

DataBBD-KZTKZT-BBD
01 mar 2026 1 BBD = 247.2924 KZT 1 KZT = 0.004 BBD
02 mar 2026 1 BBD = 247.3384 KZT 1 KZT = 0.004 BBD
03 mar 2026 1 BBD = 248.3774 KZT 1 KZT = 0.004 BBD
04 mar 2026 1 BBD = 246.4687 KZT 1 KZT = 0.0041 BBD
05 mar 2026 1 BBD = 244.4401 KZT 1 KZT = 0.0041 BBD
06 mar 2026 1 BBD = 245.3109 KZT 1 KZT = 0.0041 BBD
07 mar 2026 1 BBD = 245.3108 KZT 1 KZT = 0.0041 BBD
08 mar 2026 1 BBD = 245.3108 KZT 1 KZT = 0.0041 BBD
09 mar 2026 1 BBD = 247.243 KZT 1 KZT = 0.004 BBD
10 mar 2026 1 BBD = 241.9427 KZT 1 KZT = 0.0041 BBD
11 mar 2026 1 BBD = 245.098 KZT 1 KZT = 0.0041 BBD
12 mar 2026 1 BBD = 243.0248 KZT 1 KZT = 0.0041 BBD
13 mar 2026 1 BBD = 243.1007 KZT 1 KZT = 0.0041 BBD
14 mar 2026 1 BBD = 243.0668 KZT 1 KZT = 0.0041 BBD
15 mar 2026 1 BBD = 243.0668 KZT 1 KZT = 0.0041 BBD
16 mar 2026 1 BBD = 239.7625 KZT 1 KZT = 0.0042 BBD
17 mar 2026 1 BBD = 239.2415 KZT 1 KZT = 0.0042 BBD
18 mar 2026 1 BBD = 239.5167 KZT 1 KZT = 0.0042 BBD
19 mar 2026 1 BBD = 238.7763 KZT 1 KZT = 0.0042 BBD
20 mar 2026 1 BBD = 238.7068 KZT 1 KZT = 0.0042 BBD
21 mar 2026 1 BBD = 238.7068 KZT 1 KZT = 0.0042 BBD
22 mar 2026 1 BBD = 238.7068 KZT 1 KZT = 0.0042 BBD
23 mar 2026 1 BBD = 239.3199 KZT 1 KZT = 0.0042 BBD
24 mar 2026 1 BBD = 239.6881 KZT 1 KZT = 0.0042 BBD
25 mar 2026 1 BBD = 239.5681 KZT 1 KZT = 0.0042 BBD
26 mar 2026 1 BBD = 239.1916 KZT 1 KZT = 0.0042 BBD
27 mar 2026 1 BBD = 240.0262 KZT 1 KZT = 0.0042 BBD
28 mar 2026 1 BBD = 240.0262 KZT 1 KZT = 0.0042 BBD
29 mar 2026 1 BBD = 240.0293 KZT 1 KZT = 0.0042 BBD
30 mar 2026 1 BBD = 238.8375 KZT 1 KZT = 0.0042 BBD
31 mar 2026 1 BBD = 236.5501 KZT 1 KZT = 0.0042 BBD

Apr 2026

DataBBD-KZTKZT-BBD
01 kwi 2026 1 BBD = 236.0317 KZT 1 KZT = 0.0042 BBD
02 kwi 2026 1 BBD = 235.273 KZT 1 KZT = 0.0043 BBD
03 kwi 2026 1 BBD = 235.272 KZT 1 KZT = 0.0043 BBD
04 kwi 2026 1 BBD = 235.272 KZT 1 KZT = 0.0043 BBD
05 kwi 2026 1 BBD = 235.272 KZT 1 KZT = 0.0043 BBD
06 kwi 2026 1 BBD = 235.272 KZT 1 KZT = 0.0043 BBD
07 kwi 2026 1 BBD = 230.714 KZT 1 KZT = 0.0043 BBD
08 kwi 2026 1 BBD = 237.3767 KZT 1 KZT = 0.0042 BBD
09 kwi 2026 1 BBD = 236.7603 KZT 1 KZT = 0.0042 BBD
10 kwi 2026 1 BBD = 234.5996 KZT 1 KZT = 0.0043 BBD
11 kwi 2026 1 BBD = 234.6276 KZT 1 KZT = 0.0043 BBD
12 kwi 2026 1 BBD = 234.6276 KZT 1 KZT = 0.0043 BBD
13 kwi 2026 1 BBD = 235.9662 KZT 1 KZT = 0.0042 BBD
14 kwi 2026 1 BBD = 235.8965 KZT 1 KZT = 0.0042 BBD
15 kwi 2026 1 BBD = 235.5481 KZT 1 KZT = 0.0042 BBD
16 kwi 2026 1 BBD = 234.1871 KZT 1 KZT = 0.0043 BBD
17 kwi 2026 1 BBD = 232.8099 KZT 1 KZT = 0.0043 BBD
18 kwi 2026 1 BBD = 232.81 KZT 1 KZT = 0.0043 BBD
19 kwi 2026 1 BBD = 232.81 KZT 1 KZT = 0.0043 BBD
20 kwi 2026 1 BBD = 231.5813 KZT 1 KZT = 0.0043 BBD
21 kwi 2026 1 BBD = 230.5387 KZT 1 KZT = 0.0043 BBD
22 kwi 2026 1 BBD = 230.0585 KZT 1 KZT = 0.0043 BBD
23 kwi 2026 1 BBD = 230.0584 KZT 1 KZT = 0.0043 BBD
24 kwi 2026 1 BBD = 230.6296 KZT 1 KZT = 0.0043 BBD
25 kwi 2026 1 BBD = 230.6295 KZT 1 KZT = 0.0043 BBD
26 kwi 2026 1 BBD = 230.6295 KZT 1 KZT = 0.0043 BBD
27 kwi 2026 1 BBD = 227.4706 KZT 1 KZT = 0.0044 BBD
28 kwi 2026 1 BBD = 227.5773 KZT 1 KZT = 0.0044 BBD
29 kwi 2026 1 BBD = 229.9652 KZT 1 KZT = 0.0043 BBD
30 kwi 2026 1 BBD = 229.9721 KZT 1 KZT = 0.0043 BBD

May 2026

DataBBD-KZTKZT-BBD
01 maj 2026 1 BBD = 229.9721 KZT 1 KZT = 0.0043 BBD
02 maj 2026 1 BBD = 229.9721 KZT 1 KZT = 0.0043 BBD
03 maj 2026 1 BBD = 229.9721 KZT 1 KZT = 0.0043 BBD
04 maj 2026 1 BBD = 230.3369 KZT 1 KZT = 0.0043 BBD
05 maj 2026 1 BBD = 230.7114 KZT 1 KZT = 0.0043 BBD
06 maj 2026 1 BBD = 229.9149 KZT 1 KZT = 0.0043 BBD
07 maj 2026 1 BBD = 229.9277 KZT 1 KZT = 0.0043 BBD
08 maj 2026 1 BBD = 229.4716 KZT 1 KZT = 0.0044 BBD
09 maj 2026 1 BBD = 229.4716 KZT 1 KZT = 0.0044 BBD
10 maj 2026 1 BBD = 229.4716 KZT 1 KZT = 0.0044 BBD
11 maj 2026 1 BBD = 230.0247 KZT 1 KZT = 0.0043 BBD
12 maj 2026 1 BBD = 230.2913 KZT 1 KZT = 0.0043 BBD
13 maj 2026 1 BBD = 233.032 KZT 1 KZT = 0.0043 BBD
14 maj 2026 1 BBD = 235.021 KZT 1 KZT = 0.0043 BBD
15 maj 2026 1 BBD = 233.0901 KZT 1 KZT = 0.0043 BBD
16 maj 2026 1 BBD = 233.0861 KZT 1 KZT = 0.0043 BBD
17 maj 2026 1 BBD = 233.0861 KZT 1 KZT = 0.0043 BBD
18 maj 2026 1 BBD = 232.1877 KZT 1 KZT = 0.0043 BBD
19 maj 2026 1 BBD = 233.8132 KZT 1 KZT = 0.0043 BBD
20 maj 2026 1 BBD = 234.2591 KZT 1 KZT = 0.0043 BBD
21 maj 2026 1 BBD = 233.9389 KZT 1 KZT = 0.0043 BBD
22 maj 2026 1 BBD = 234.4649 KZT 1 KZT = 0.0043 BBD
23 maj 2026 1 BBD = 234.4649 KZT 1 KZT = 0.0043 BBD
24 maj 2026 1 BBD = 234.4649 KZT 1 KZT = 0.0043 BBD
25 maj 2026 1 BBD = 235.0192 KZT 1 KZT = 0.0043 BBD
26 maj 2026 1 BBD = 239.1905 KZT 1 KZT = 0.0042 BBD
27 maj 2026 1 BBD = 238.2962 KZT 1 KZT = 0.0042 BBD
28 maj 2026 1 BBD = 240.0624 KZT 1 KZT = 0.0042 BBD
29 maj 2026 1 BBD = 241.939 KZT 1 KZT = 0.0041 BBD
30 maj 2026 1 BBD = 241.939 KZT 1 KZT = 0.0041 BBD
31 maj 2026 1 BBD = 241.939 KZT 1 KZT = 0.0041 BBD

Jun 2026

DataBBD-KZTKZT-BBD
01 cze 2026 1 BBD = 242.8024 KZT 1 KZT = 0.0041 BBD
02 cze 2026 1 BBD = 242.7981 KZT 1 KZT = 0.0041 BBD

Informacje nt. kursów wymiany BBD-KZT oraz KZT-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats