currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-LKR oraz LKR-BBD – 2025

Kursy wymiany BBD-LKR oraz LKR-BBD – 2025

Kursy wymiany BBD-LKR oraz LKR-BBD

Sprawdź poniżej kurs wymiany BBD-LKR oraz LKR-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 147,3312 LKR
1 LKR = 0,0068 BBD

Jan 2025

DataBBD-LKRLKR-BBD
01 sty 2025 1 BBD = 144.8616 LKR 1 LKR = 0.0069 BBD
02 sty 2025 1 BBD = 145.2114 LKR 1 LKR = 0.0069 BBD
03 sty 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
04 sty 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
05 sty 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
06 sty 2025 1 BBD = 146.4572 LKR 1 LKR = 0.0068 BBD
07 sty 2025 1 BBD = 146.3522 LKR 1 LKR = 0.0068 BBD
08 sty 2025 1 BBD = 146.5911 LKR 1 LKR = 0.0068 BBD
09 sty 2025 1 BBD = 145.9301 LKR 1 LKR = 0.0069 BBD
10 sty 2025 1 BBD = 145.885 LKR 1 LKR = 0.0069 BBD
11 sty 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
12 sty 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
13 sty 2025 1 BBD = 145.9623 LKR 1 LKR = 0.0069 BBD
14 sty 2025 1 BBD = 145.8849 LKR 1 LKR = 0.0069 BBD
15 sty 2025 1 BBD = 146.4157 LKR 1 LKR = 0.0068 BBD
16 sty 2025 1 BBD = 146.7488 LKR 1 LKR = 0.0068 BBD
17 sty 2025 1 BBD = 146.8189 LKR 1 LKR = 0.0068 BBD
18 sty 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
19 sty 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
20 sty 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
21 sty 2025 1 BBD = 147.286 LKR 1 LKR = 0.0068 BBD
22 sty 2025 1 BBD = 147.2868 LKR 1 LKR = 0.0068 BBD
23 sty 2025 1 BBD = 147.885 LKR 1 LKR = 0.0068 BBD
24 sty 2025 1 BBD = 147.7215 LKR 1 LKR = 0.0068 BBD
25 sty 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
26 sty 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
27 sty 2025 1 BBD = 147.8393 LKR 1 LKR = 0.0068 BBD
28 sty 2025 1 BBD = 147.0683 LKR 1 LKR = 0.0068 BBD
29 sty 2025 1 BBD = 146.8439 LKR 1 LKR = 0.0068 BBD
30 sty 2025 1 BBD = 147.3691 LKR 1 LKR = 0.0068 BBD
31 sty 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD

Feb 2025

DataBBD-LKRLKR-BBD
01 lut 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD
02 lut 2025 1 BBD = 147.5943 LKR 1 LKR = 0.0068 BBD
03 lut 2025 1 BBD = 148.3686 LKR 1 LKR = 0.0067 BBD
04 lut 2025 1 BBD = 148.3591 LKR 1 LKR = 0.0067 BBD
05 lut 2025 1 BBD = 147.8647 LKR 1 LKR = 0.0068 BBD
06 lut 2025 1 BBD = 147.7146 LKR 1 LKR = 0.0068 BBD
07 lut 2025 1 BBD = 147.2426 LKR 1 LKR = 0.0068 BBD
08 lut 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
09 lut 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
10 lut 2025 1 BBD = 146.9984 LKR 1 LKR = 0.0068 BBD
11 lut 2025 1 BBD = 147.1577 LKR 1 LKR = 0.0068 BBD
12 lut 2025 1 BBD = 147.1478 LKR 1 LKR = 0.0068 BBD
13 lut 2025 1 BBD = 147.1471 LKR 1 LKR = 0.0068 BBD
14 lut 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
15 lut 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
16 lut 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
17 lut 2025 1 BBD = 146.4279 LKR 1 LKR = 0.0068 BBD
18 lut 2025 1 BBD = 146.6582 LKR 1 LKR = 0.0068 BBD
19 lut 2025 1 BBD = 147.0377 LKR 1 LKR = 0.0068 BBD
20 lut 2025 1 BBD = 146.6728 LKR 1 LKR = 0.0068 BBD
21 lut 2025 1 BBD = 146.4275 LKR 1 LKR = 0.0068 BBD
22 lut 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
23 lut 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
24 lut 2025 1 BBD = 146.421 LKR 1 LKR = 0.0068 BBD
25 lut 2025 1 BBD = 146.4092 LKR 1 LKR = 0.0068 BBD
26 lut 2025 1 BBD = 146.329 LKR 1 LKR = 0.0068 BBD
27 lut 2025 1 BBD = 146.2489 LKR 1 LKR = 0.0068 BBD
28 lut 2025 1 BBD = 146.374 LKR 1 LKR = 0.0068 BBD

Mar 2025

DataBBD-LKRLKR-BBD
01 mar 2025 1 BBD = 146.2299 LKR 1 LKR = 0.0068 BBD
02 mar 2025 1 BBD = 145.9092 LKR 1 LKR = 0.0069 BBD
03 mar 2025 1 BBD = 146.3786 LKR 1 LKR = 0.0068 BBD
04 mar 2025 1 BBD = 146.2302 LKR 1 LKR = 0.0068 BBD
05 mar 2025 1 BBD = 146.2914 LKR 1 LKR = 0.0068 BBD
06 mar 2025 1 BBD = 146.3779 LKR 1 LKR = 0.0068 BBD
07 mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
08 mar 2025 1 BBD = 146.0681 LKR 1 LKR = 0.0068 BBD
09 mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
10 mar 2025 1 BBD = 146.1625 LKR 1 LKR = 0.0068 BBD
11 mar 2025 1 BBD = 146.4339 LKR 1 LKR = 0.0068 BBD
12 mar 2025 1 BBD = 146.3084 LKR 1 LKR = 0.0068 BBD
13 mar 2025 1 BBD = 146.282 LKR 1 LKR = 0.0068 BBD
14 mar 2025 1 BBD = 146.4315 LKR 1 LKR = 0.0068 BBD
15 mar 2025 1 BBD = 146.7958 LKR 1 LKR = 0.0068 BBD
16 mar 2025 1 BBD = 147.0974 LKR 1 LKR = 0.0068 BBD
17 mar 2025 1 BBD = 146.7881 LKR 1 LKR = 0.0068 BBD
18 mar 2025 1 BBD = 146.9071 LKR 1 LKR = 0.0068 BBD
19 mar 2025 1 BBD = 146.7375 LKR 1 LKR = 0.0068 BBD
20 mar 2025 1 BBD = 146.7618 LKR 1 LKR = 0.0068 BBD
21 mar 2025 1 BBD = 146.7916 LKR 1 LKR = 0.0068 BBD
22 mar 2025 1 BBD = 146.7753 LKR 1 LKR = 0.0068 BBD
23 mar 2025 1 BBD = 147.1155 LKR 1 LKR = 0.0068 BBD
24 mar 2025 1 BBD = 146.6457 LKR 1 LKR = 0.0068 BBD
25 mar 2025 1 BBD = 147.139 LKR 1 LKR = 0.0068 BBD
26 mar 2025 1 BBD = 146.7532 LKR 1 LKR = 0.0068 BBD
27 mar 2025 1 BBD = 146.7356 LKR 1 LKR = 0.0068 BBD
28 mar 2025 1 BBD = 146.6993 LKR 1 LKR = 0.0068 BBD
29 mar 2025 1 BBD = 148.412 LKR 1 LKR = 0.0067 BBD
30 mar 2025 1 BBD = 148.2352 LKR 1 LKR = 0.0067 BBD
31 mar 2025 1 BBD = 146.6934 LKR 1 LKR = 0.0068 BBD

Apr 2025

DataBBD-LKRLKR-BBD
01 kwi 2025 1 BBD = 146.2455 LKR 1 LKR = 0.0068 BBD
02 kwi 2025 1 BBD = 146.5728 LKR 1 LKR = 0.0068 BBD
03 kwi 2025 1 BBD = 145.8818 LKR 1 LKR = 0.0069 BBD
04 kwi 2025 1 BBD = 146.8429 LKR 1 LKR = 0.0068 BBD
05 kwi 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
06 kwi 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
07 kwi 2025 1 BBD = 147.518 LKR 1 LKR = 0.0068 BBD
08 kwi 2025 1 BBD = 147.103 LKR 1 LKR = 0.0068 BBD
09 kwi 2025 1 BBD = 149.0865 LKR 1 LKR = 0.0067 BBD
10 kwi 2025 1 BBD = 147.6533 LKR 1 LKR = 0.0068 BBD
11 kwi 2025 1 BBD = 147.0699 LKR 1 LKR = 0.0068 BBD
12 kwi 2025 1 BBD = 147.7326 LKR 1 LKR = 0.0068 BBD
13 kwi 2025 1 BBD = 148.0109 LKR 1 LKR = 0.0068 BBD
14 kwi 2025 1 BBD = 147.709 LKR 1 LKR = 0.0068 BBD
15 kwi 2025 1 BBD = 147.6382 LKR 1 LKR = 0.0068 BBD
16 kwi 2025 1 BBD = 147.9224 LKR 1 LKR = 0.0068 BBD
17 kwi 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
18 kwi 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
19 kwi 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
20 kwi 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
21 kwi 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
22 kwi 2025 1 BBD = 148.5342 LKR 1 LKR = 0.0067 BBD
23 kwi 2025 1 BBD = 148.445 LKR 1 LKR = 0.0067 BBD
24 kwi 2025 1 BBD = 148.5594 LKR 1 LKR = 0.0067 BBD
25 kwi 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
26 kwi 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
27 kwi 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
28 kwi 2025 1 BBD = 148.3332 LKR 1 LKR = 0.0067 BBD
29 kwi 2025 1 BBD = 149.5109 LKR 1 LKR = 0.0067 BBD
30 kwi 2025 1 BBD = 148.2586 LKR 1 LKR = 0.0067 BBD

May 2025

DataBBD-LKRLKR-BBD
01 maj 2025 1 BBD = 148.2586 LKR 1 LKR = 0.0067 BBD
02 maj 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
03 maj 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
04 maj 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
05 maj 2025 1 BBD = 148.3629 LKR 1 LKR = 0.0067 BBD
06 maj 2025 1 BBD = 148.3359 LKR 1 LKR = 0.0067 BBD
07 maj 2025 1 BBD = 148.2831 LKR 1 LKR = 0.0067 BBD
08 maj 2025 1 BBD = 148.1848 LKR 1 LKR = 0.0067 BBD
09 maj 2025 1 BBD = 147.9751 LKR 1 LKR = 0.0068 BBD
10 maj 2025 1 BBD = 147.9751 LKR 1 LKR = 0.0068 BBD
11 maj 2025 1 BBD = 148.0296 LKR 1 LKR = 0.0068 BBD
12 maj 2025 1 BBD = 148.022 LKR 1 LKR = 0.0068 BBD
13 maj 2025 1 BBD = 148.0111 LKR 1 LKR = 0.0068 BBD
14 maj 2025 1 BBD = 147.8571 LKR 1 LKR = 0.0068 BBD
15 maj 2025 1 BBD = 147.8288 LKR 1 LKR = 0.0068 BBD
16 maj 2025 1 BBD = 148.198 LKR 1 LKR = 0.0067 BBD
17 maj 2025 1 BBD = 148.1979 LKR 1 LKR = 0.0067 BBD
18 maj 2025 1 BBD = 148.1979 LKR 1 LKR = 0.0067 BBD
19 maj 2025 1 BBD = 148.5333 LKR 1 LKR = 0.0067 BBD
20 maj 2025 1 BBD = 149.0209 LKR 1 LKR = 0.0067 BBD
21 maj 2025 1 BBD = 148.3832 LKR 1 LKR = 0.0067 BBD
22 maj 2025 1 BBD = 148.2588 LKR 1 LKR = 0.0067 BBD
23 maj 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
24 maj 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
25 maj 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
26 maj 2025 1 BBD = 148.4325 LKR 1 LKR = 0.0067 BBD
27 maj 2025 1 BBD = 148.4894 LKR 1 LKR = 0.0067 BBD
28 maj 2025 1 BBD = 148.3352 LKR 1 LKR = 0.0067 BBD
29 maj 2025 1 BBD = 148.2426 LKR 1 LKR = 0.0067 BBD
30 maj 2025 1 BBD = 148.3298 LKR 1 LKR = 0.0067 BBD
31 maj 2025 1 BBD = 148.3298 LKR 1 LKR = 0.0067 BBD

Jun 2025

DataBBD-LKRLKR-BBD
01 cze 2025 1 BBD = 148.5308 LKR 1 LKR = 0.0067 BBD
02 cze 2025 1 BBD = 148.3535 LKR 1 LKR = 0.0067 BBD
03 cze 2025 1 BBD = 148.2562 LKR 1 LKR = 0.0067 BBD
04 cze 2025 1 BBD = 148.2347 LKR 1 LKR = 0.0067 BBD
05 cze 2025 1 BBD = 148.1592 LKR 1 LKR = 0.0067 BBD
06 cze 2025 1 BBD = 148.1895 LKR 1 LKR = 0.0067 BBD
07 cze 2025 1 BBD = 148.1616 LKR 1 LKR = 0.0067 BBD
08 cze 2025 1 BBD = 148.1616 LKR 1 LKR = 0.0067 BBD
09 cze 2025 1 BBD = 148.0982 LKR 1 LKR = 0.0068 BBD
10 cze 2025 1 BBD = 148.1378 LKR 1 LKR = 0.0068 BBD
11 cze 2025 1 BBD = 148.0468 LKR 1 LKR = 0.0068 BBD
12 cze 2025 1 BBD = 148.1401 LKR 1 LKR = 0.0068 BBD
13 cze 2025 1 BBD = 148.2974 LKR 1 LKR = 0.0067 BBD

Informacje nt. kursów wymiany BBD-LKR oraz LKR-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats