currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-LKR oraz LKR-BBD – 2026

Kursy wymiany BBD-LKR oraz LKR-BBD – 2026

Kursy wymiany BBD-LKR oraz LKR-BBD

Sprawdź poniżej kurs wymiany BBD-LKR oraz LKR-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 156,5437 LKR
1 LKR = 0,0064 BBD

Jan 2026

DataBBD-LKRLKR-BBD
01 sty 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
02 sty 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
03 sty 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
04 sty 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
05 sty 2026 1 BBD = 153.889 LKR 1 LKR = 0.0065 BBD
06 sty 2026 1 BBD = 153.9408 LKR 1 LKR = 0.0065 BBD
07 sty 2026 1 BBD = 153.9694 LKR 1 LKR = 0.0065 BBD
08 sty 2026 1 BBD = 153.4141 LKR 1 LKR = 0.0065 BBD
09 sty 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
10 sty 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
11 sty 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
12 sty 2026 1 BBD = 153.4757 LKR 1 LKR = 0.0065 BBD
13 sty 2026 1 BBD = 153.4966 LKR 1 LKR = 0.0065 BBD
14 sty 2026 1 BBD = 153.6704 LKR 1 LKR = 0.0065 BBD
15 sty 2026 1 BBD = 153.6435 LKR 1 LKR = 0.0065 BBD
16 sty 2026 1 BBD = 153.8094 LKR 1 LKR = 0.0065 BBD
17 sty 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
18 sty 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
19 sty 2026 1 BBD = 153.788 LKR 1 LKR = 0.0065 BBD
20 sty 2026 1 BBD = 153.7611 LKR 1 LKR = 0.0065 BBD
21 sty 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
22 sty 2026 1 BBD = 153.8073 LKR 1 LKR = 0.0065 BBD
23 sty 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
24 sty 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
25 sty 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
26 sty 2026 1 BBD = 153.7195 LKR 1 LKR = 0.0065 BBD
27 sty 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
28 sty 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
29 sty 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
30 sty 2026 1 BBD = 153.5396 LKR 1 LKR = 0.0065 BBD
31 sty 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD

Feb 2026

DataBBD-LKRLKR-BBD
01 lut 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD
02 lut 2026 1 BBD = 153.7535 LKR 1 LKR = 0.0065 BBD
03 lut 2026 1 BBD = 153.6783 LKR 1 LKR = 0.0065 BBD
04 lut 2026 1 BBD = 153.665 LKR 1 LKR = 0.0065 BBD
05 lut 2026 1 BBD = 153.6457 LKR 1 LKR = 0.0065 BBD
06 lut 2026 1 BBD = 153.6019 LKR 1 LKR = 0.0065 BBD
07 lut 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
08 lut 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
09 lut 2026 1 BBD = 153.6685 LKR 1 LKR = 0.0065 BBD
10 lut 2026 1 BBD = 153.6293 LKR 1 LKR = 0.0065 BBD
11 lut 2026 1 BBD = 153.5799 LKR 1 LKR = 0.0065 BBD
12 lut 2026 1 BBD = 153.6093 LKR 1 LKR = 0.0065 BBD
13 lut 2026 1 BBD = 153.517 LKR 1 LKR = 0.0065 BBD
14 lut 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
15 lut 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
16 lut 2026 1 BBD = 153.5706 LKR 1 LKR = 0.0065 BBD
17 lut 2026 1 BBD = 153.6277 LKR 1 LKR = 0.0065 BBD
18 lut 2026 1 BBD = 153.5786 LKR 1 LKR = 0.0065 BBD
19 lut 2026 1 BBD = 153.5927 LKR 1 LKR = 0.0065 BBD
20 lut 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
21 lut 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
22 lut 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
23 lut 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
24 lut 2026 1 BBD = 153.6169 LKR 1 LKR = 0.0065 BBD
25 lut 2026 1 BBD = 153.5883 LKR 1 LKR = 0.0065 BBD
26 lut 2026 1 BBD = 153.4382 LKR 1 LKR = 0.0065 BBD
27 lut 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
28 lut 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD

Mar 2026

DataBBD-LKRLKR-BBD
01 mar 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
02 mar 2026 1 BBD = 153.5308 LKR 1 LKR = 0.0065 BBD
03 mar 2026 1 BBD = 153.9209 LKR 1 LKR = 0.0065 BBD
04 mar 2026 1 BBD = 154.1898 LKR 1 LKR = 0.0065 BBD
05 mar 2026 1 BBD = 154.3719 LKR 1 LKR = 0.0065 BBD
06 mar 2026 1 BBD = 154.4551 LKR 1 LKR = 0.0065 BBD
07 mar 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
08 mar 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
09 mar 2026 1 BBD = 154.635 LKR 1 LKR = 0.0065 BBD
10 mar 2026 1 BBD = 154.3338 LKR 1 LKR = 0.0065 BBD
11 mar 2026 1 BBD = 155.1646 LKR 1 LKR = 0.0064 BBD
12 mar 2026 1 BBD = 154.367 LKR 1 LKR = 0.0065 BBD
13 mar 2026 1 BBD = 154.5218 LKR 1 LKR = 0.0065 BBD
14 mar 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
15 mar 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
16 mar 2026 1 BBD = 154.6097 LKR 1 LKR = 0.0065 BBD
17 mar 2026 1 BBD = 154.6148 LKR 1 LKR = 0.0065 BBD
18 mar 2026 1 BBD = 154.6063 LKR 1 LKR = 0.0065 BBD
19 mar 2026 1 BBD = 154.7667 LKR 1 LKR = 0.0065 BBD
20 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
21 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
22 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
23 mar 2026 1 BBD = 155.9072 LKR 1 LKR = 0.0064 BBD
24 mar 2026 1 BBD = 156.0676 LKR 1 LKR = 0.0064 BBD
25 mar 2026 1 BBD = 156.1548 LKR 1 LKR = 0.0064 BBD
26 mar 2026 1 BBD = 156.1501 LKR 1 LKR = 0.0064 BBD
27 mar 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
28 mar 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
29 mar 2026 1 BBD = 156.3983 LKR 1 LKR = 0.0064 BBD
30 mar 2026 1 BBD = 156.5558 LKR 1 LKR = 0.0064 BBD
31 mar 2026 1 BBD = 156.6291 LKR 1 LKR = 0.0064 BBD

Apr 2026

DataBBD-LKRLKR-BBD
01 kwi 2026 1 BBD = 156.5156 LKR 1 LKR = 0.0064 BBD
02 kwi 2026 1 BBD = 156.6345 LKR 1 LKR = 0.0064 BBD
03 kwi 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
04 kwi 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
05 kwi 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
06 kwi 2026 1 BBD = 156.6495 LKR 1 LKR = 0.0064 BBD
07 kwi 2026 1 BBD = 156.668 LKR 1 LKR = 0.0064 BBD
08 kwi 2026 1 BBD = 156.5004 LKR 1 LKR = 0.0064 BBD
09 kwi 2026 1 BBD = 156.6597 LKR 1 LKR = 0.0064 BBD
10 kwi 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
11 kwi 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
12 kwi 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
13 kwi 2026 1 BBD = 156.6781 LKR 1 LKR = 0.0064 BBD
14 kwi 2026 1 BBD = 156.6709 LKR 1 LKR = 0.0064 BBD
15 kwi 2026 1 BBD = 156.6429 LKR 1 LKR = 0.0064 BBD
16 kwi 2026 1 BBD = 156.8195 LKR 1 LKR = 0.0064 BBD
17 kwi 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
18 kwi 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
19 kwi 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
20 kwi 2026 1 BBD = 157.1181 LKR 1 LKR = 0.0064 BBD
21 kwi 2026 1 BBD = 157.164 LKR 1 LKR = 0.0064 BBD
22 kwi 2026 1 BBD = 157.7662 LKR 1 LKR = 0.0063 BBD
23 kwi 2026 1 BBD = 157.7662 LKR 1 LKR = 0.0063 BBD
24 kwi 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
25 kwi 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
26 kwi 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
27 kwi 2026 1 BBD = 158.0142 LKR 1 LKR = 0.0063 BBD
28 kwi 2026 1 BBD = 158.2583 LKR 1 LKR = 0.0063 BBD
29 kwi 2026 1 BBD = 158.6287 LKR 1 LKR = 0.0063 BBD
30 kwi 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD

May 2026

DataBBD-LKRLKR-BBD
01 maj 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
02 maj 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
03 maj 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
04 maj 2026 1 BBD = 158.6647 LKR 1 LKR = 0.0063 BBD
05 maj 2026 1 BBD = 158.8812 LKR 1 LKR = 0.0063 BBD
06 maj 2026 1 BBD = 158.9454 LKR 1 LKR = 0.0063 BBD
07 maj 2026 1 BBD = 159.8743 LKR 1 LKR = 0.0063 BBD
08 maj 2026 1 BBD = 159.8506 LKR 1 LKR = 0.0063 BBD
09 maj 2026 1 BBD = 159.8506 LKR 1 LKR = 0.0063 BBD
10 maj 2026 1 BBD = 159.8506 LKR 1 LKR = 0.0063 BBD
11 maj 2026 1 BBD = 159.9281 LKR 1 LKR = 0.0063 BBD
12 maj 2026 1 BBD = 160.3713 LKR 1 LKR = 0.0062 BBD
13 maj 2026 1 BBD = 161.1377 LKR 1 LKR = 0.0062 BBD
14 maj 2026 1 BBD = 161.4899 LKR 1 LKR = 0.0062 BBD
15 maj 2026 1 BBD = 163.1014 LKR 1 LKR = 0.0061 BBD
16 maj 2026 1 BBD = 163.0993 LKR 1 LKR = 0.0061 BBD
17 maj 2026 1 BBD = 163.0993 LKR 1 LKR = 0.0061 BBD
18 maj 2026 1 BBD = 165.3963 LKR 1 LKR = 0.006 BBD
19 maj 2026 1 BBD = 164.0643 LKR 1 LKR = 0.0061 BBD
20 maj 2026 1 BBD = 171.0434 LKR 1 LKR = 0.0058 BBD
21 maj 2026 1 BBD = 171.5394 LKR 1 LKR = 0.0058 BBD
22 maj 2026 1 BBD = 166.0702 LKR 1 LKR = 0.006 BBD
23 maj 2026 1 BBD = 166.0702 LKR 1 LKR = 0.006 BBD
24 maj 2026 1 BBD = 166.0702 LKR 1 LKR = 0.006 BBD
25 maj 2026 1 BBD = 160.8657 LKR 1 LKR = 0.0062 BBD
26 maj 2026 1 BBD = 161.4962 LKR 1 LKR = 0.0062 BBD
27 maj 2026 1 BBD = 164.8602 LKR 1 LKR = 0.0061 BBD
28 maj 2026 1 BBD = 163.0995 LKR 1 LKR = 0.0061 BBD
29 maj 2026 1 BBD = 163.8514 LKR 1 LKR = 0.0061 BBD
30 maj 2026 1 BBD = 163.8514 LKR 1 LKR = 0.0061 BBD
31 maj 2026 1 BBD = 163.8514 LKR 1 LKR = 0.0061 BBD

Jun 2026

DataBBD-LKRLKR-BBD
01 cze 2026 1 BBD = 164.2845 LKR 1 LKR = 0.0061 BBD
02 cze 2026 1 BBD = 164.2845 LKR 1 LKR = 0.0061 BBD

Informacje nt. kursów wymiany BBD-LKR oraz LKR-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats