currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-LSL oraz LSL-BBD – 2025

Kursy wymiany BBD-LSL oraz LSL-BBD – 2025

Kursy wymiany BBD-LSL oraz LSL-BBD

Sprawdź poniżej kurs wymiany BBD-LSL oraz LSL-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 9,1444 LSL
1 LSL = 0,1094 BBD

Jan 2025

DataBBD-LSLLSL-BBD
01 sty 2025 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
02 sty 2025 1 BBD = 9.2704 LSL 1 LSL = 0.1079 BBD
03 sty 2025 1 BBD = 9.295 LSL 1 LSL = 0.1076 BBD
04 sty 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
05 sty 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
06 sty 2025 1 BBD = 9.1788 LSL 1 LSL = 0.1089 BBD
07 sty 2025 1 BBD = 9.2047 LSL 1 LSL = 0.1086 BBD
08 sty 2025 1 BBD = 9.346 LSL 1 LSL = 0.107 BBD
09 sty 2025 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
10 sty 2025 1 BBD = 9.4122 LSL 1 LSL = 0.1062 BBD
11 sty 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
12 sty 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
13 sty 2025 1 BBD = 9.492 LSL 1 LSL = 0.1054 BBD
14 sty 2025 1 BBD = 9.3957 LSL 1 LSL = 0.1064 BBD
15 sty 2025 1 BBD = 9.3597 LSL 1 LSL = 0.1068 BBD
16 sty 2025 1 BBD = 9.3475 LSL 1 LSL = 0.107 BBD
17 sty 2025 1 BBD = 9.2727 LSL 1 LSL = 0.1078 BBD
18 sty 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
19 sty 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
20 sty 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
21 sty 2025 1 BBD = 9.2331 LSL 1 LSL = 0.1083 BBD
22 sty 2025 1 BBD = 9.2332 LSL 1 LSL = 0.1083 BBD
23 sty 2025 1 BBD = 9.1931 LSL 1 LSL = 0.1088 BBD
24 sty 2025 1 BBD = 9.0968 LSL 1 LSL = 0.1099 BBD
25 sty 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
26 sty 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
27 sty 2025 1 BBD = 9.234 LSL 1 LSL = 0.1083 BBD
28 sty 2025 1 BBD = 9.2574 LSL 1 LSL = 0.108 BBD
29 sty 2025 1 BBD = 9.2402 LSL 1 LSL = 0.1082 BBD
30 sty 2025 1 BBD = 9.1728 LSL 1 LSL = 0.109 BBD
31 sty 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD

Feb 2025

DataBBD-LSLLSL-BBD
01 lut 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD
02 lut 2025 1 BBD = 9.2445 LSL 1 LSL = 0.1082 BBD
03 lut 2025 1 BBD = 9.3659 LSL 1 LSL = 0.1068 BBD
04 lut 2025 1 BBD = 9.2954 LSL 1 LSL = 0.1076 BBD
05 lut 2025 1 BBD = 9.2223 LSL 1 LSL = 0.1084 BBD
06 lut 2025 1 BBD = 9.2089 LSL 1 LSL = 0.1086 BBD
07 lut 2025 1 BBD = 9.1304 LSL 1 LSL = 0.1095 BBD
08 lut 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
09 lut 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
10 lut 2025 1 BBD = 9.1269 LSL 1 LSL = 0.1096 BBD
11 lut 2025 1 BBD = 9.1478 LSL 1 LSL = 0.1093 BBD
12 lut 2025 1 BBD = 9.1324 LSL 1 LSL = 0.1095 BBD
13 lut 2025 1 BBD = 9.1325 LSL 1 LSL = 0.1095 BBD
14 lut 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
15 lut 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
16 lut 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
17 lut 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
18 lut 2025 1 BBD = 9.123 LSL 1 LSL = 0.1096 BBD
19 lut 2025 1 BBD = 9.1623 LSL 1 LSL = 0.1091 BBD
20 lut 2025 1 BBD = 9.2051 LSL 1 LSL = 0.1086 BBD
21 lut 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 lut 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
23 lut 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
24 lut 2025 1 BBD = 9.0879 LSL 1 LSL = 0.11 BBD
25 lut 2025 1 BBD = 9.0954 LSL 1 LSL = 0.1099 BBD
26 lut 2025 1 BBD = 9.1299 LSL 1 LSL = 0.1095 BBD
27 lut 2025 1 BBD = 9.1343 LSL 1 LSL = 0.1095 BBD
28 lut 2025 1 BBD = 9.1503 LSL 1 LSL = 0.1093 BBD

Mar 2025

DataBBD-LSLLSL-BBD
01 mar 2025 1 BBD = 9.2719 LSL 1 LSL = 0.1079 BBD
02 mar 2025 1 BBD = 9.2376 LSL 1 LSL = 0.1083 BBD
03 mar 2025 1 BBD = 9.2691 LSL 1 LSL = 0.1079 BBD
04 mar 2025 1 BBD = 9.1801 LSL 1 LSL = 0.1089 BBD
05 mar 2025 1 BBD = 9.1238 LSL 1 LSL = 0.1096 BBD
06 mar 2025 1 BBD = 9.0812 LSL 1 LSL = 0.1101 BBD
07 mar 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
08 mar 2025 1 BBD = 9.0263 LSL 1 LSL = 0.1108 BBD
09 mar 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
10 mar 2025 1 BBD = 9.0145 LSL 1 LSL = 0.1109 BBD
11 mar 2025 1 BBD = 9.0609 LSL 1 LSL = 0.1104 BBD
12 mar 2025 1 BBD = 9.1232 LSL 1 LSL = 0.1096 BBD
13 mar 2025 1 BBD = 9.1098 LSL 1 LSL = 0.1098 BBD
14 mar 2025 1 BBD = 9.0768 LSL 1 LSL = 0.1102 BBD
15 mar 2025 1 BBD = 9.0111 LSL 1 LSL = 0.111 BBD
16 mar 2025 1 BBD = 9.0196 LSL 1 LSL = 0.1109 BBD
17 mar 2025 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
18 mar 2025 1 BBD = 8.9567 LSL 1 LSL = 0.1116 BBD
19 mar 2025 1 BBD = 8.9721 LSL 1 LSL = 0.1115 BBD
20 mar 2025 1 BBD = 8.9939 LSL 1 LSL = 0.1112 BBD
21 mar 2025 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
22 mar 2025 1 BBD = 9.008 LSL 1 LSL = 0.111 BBD
23 mar 2025 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
24 mar 2025 1 BBD = 9.0152 LSL 1 LSL = 0.1109 BBD
25 mar 2025 1 BBD = 9.0093 LSL 1 LSL = 0.111 BBD
26 mar 2025 1 BBD = 9.0449 LSL 1 LSL = 0.1106 BBD
27 mar 2025 1 BBD = 9.0236 LSL 1 LSL = 0.1108 BBD
28 mar 2025 1 BBD = 8.9999 LSL 1 LSL = 0.1111 BBD
29 mar 2025 1 BBD = 9.2145 LSL 1 LSL = 0.1085 BBD
30 mar 2025 1 BBD = 9.19 LSL 1 LSL = 0.1088 BBD
31 mar 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD

Apr 2025

DataBBD-LSLLSL-BBD
01 kwi 2025 1 BBD = 9.0925 LSL 1 LSL = 0.11 BBD
02 kwi 2025 1 BBD = 9.2544 LSL 1 LSL = 0.1081 BBD
03 kwi 2025 1 BBD = 9.2938 LSL 1 LSL = 0.1076 BBD
04 kwi 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
05 kwi 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
06 kwi 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
07 kwi 2025 1 BBD = 9.594 LSL 1 LSL = 0.1042 BBD
08 kwi 2025 1 BBD = 9.7065 LSL 1 LSL = 0.103 BBD
09 kwi 2025 1 BBD = 9.7671 LSL 1 LSL = 0.1024 BBD
10 kwi 2025 1 BBD = 9.8159 LSL 1 LSL = 0.1019 BBD
11 kwi 2025 1 BBD = 9.6705 LSL 1 LSL = 0.1034 BBD
12 kwi 2025 1 BBD = 9.5546 LSL 1 LSL = 0.1047 BBD
13 kwi 2025 1 BBD = 9.4894 LSL 1 LSL = 0.1054 BBD
14 kwi 2025 1 BBD = 9.4895 LSL 1 LSL = 0.1054 BBD
15 kwi 2025 1 BBD = 9.3559 LSL 1 LSL = 0.1069 BBD
16 kwi 2025 1 BBD = 9.4164 LSL 1 LSL = 0.1062 BBD
17 kwi 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
18 kwi 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
19 kwi 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
20 kwi 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
21 kwi 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
22 kwi 2025 1 BBD = 9.2324 LSL 1 LSL = 0.1083 BBD
23 kwi 2025 1 BBD = 9.1981 LSL 1 LSL = 0.1087 BBD
24 kwi 2025 1 BBD = 9.2426 LSL 1 LSL = 0.1082 BBD
25 kwi 2025 1 BBD = 9.3463 LSL 1 LSL = 0.107 BBD
26 kwi 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
27 kwi 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
28 kwi 2025 1 BBD = 9.247 LSL 1 LSL = 0.1081 BBD
29 kwi 2025 1 BBD = 9.2615 LSL 1 LSL = 0.108 BBD
30 kwi 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD

May 2025

DataBBD-LSLLSL-BBD
01 maj 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD
02 maj 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
03 maj 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
04 maj 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
05 maj 2025 1 BBD = 9.0701 LSL 1 LSL = 0.1103 BBD
06 maj 2025 1 BBD = 9.0422 LSL 1 LSL = 0.1106 BBD
07 maj 2025 1 BBD = 9.0583 LSL 1 LSL = 0.1104 BBD
08 maj 2025 1 BBD = 9.0118 LSL 1 LSL = 0.111 BBD
09 maj 2025 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD
10 maj 2025 1 BBD = 9.0423 LSL 1 LSL = 0.1106 BBD
11 maj 2025 1 BBD = 9.0456 LSL 1 LSL = 0.1106 BBD
12 maj 2025 1 BBD = 9.0778 LSL 1 LSL = 0.1102 BBD
13 maj 2025 1 BBD = 9.0761 LSL 1 LSL = 0.1102 BBD
14 maj 2025 1 BBD = 9.0312 LSL 1 LSL = 0.1107 BBD
15 maj 2025 1 BBD = 8.9829 LSL 1 LSL = 0.1113 BBD
16 maj 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
17 maj 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
18 maj 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
19 maj 2025 1 BBD = 8.9437 LSL 1 LSL = 0.1118 BBD
20 maj 2025 1 BBD = 8.9149 LSL 1 LSL = 0.1122 BBD
21 maj 2025 1 BBD = 8.8489 LSL 1 LSL = 0.113 BBD
22 maj 2025 1 BBD = 8.9294 LSL 1 LSL = 0.112 BBD
23 maj 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
24 maj 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
25 maj 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
26 maj 2025 1 BBD = 8.845 LSL 1 LSL = 0.1131 BBD
27 maj 2025 1 BBD = 8.8646 LSL 1 LSL = 0.1128 BBD
28 maj 2025 1 BBD = 8.8671 LSL 1 LSL = 0.1128 BBD
29 maj 2025 1 BBD = 8.842 LSL 1 LSL = 0.1131 BBD
30 maj 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
31 maj 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD

Jun 2025

DataBBD-LSLLSL-BBD
01 cze 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
02 cze 2025 1 BBD = 8.8841 LSL 1 LSL = 0.1126 BBD
03 cze 2025 1 BBD = 8.8703 LSL 1 LSL = 0.1127 BBD
04 cze 2025 1 BBD = 8.8359 LSL 1 LSL = 0.1132 BBD
05 cze 2025 1 BBD = 8.7915 LSL 1 LSL = 0.1137 BBD
06 cze 2025 1 BBD = 8.7953 LSL 1 LSL = 0.1137 BBD
07 cze 2025 1 BBD = 8.7936 LSL 1 LSL = 0.1137 BBD
08 cze 2025 1 BBD = 8.7936 LSL 1 LSL = 0.1137 BBD
09 cze 2025 1 BBD = 8.7766 LSL 1 LSL = 0.1139 BBD
10 cze 2025 1 BBD = 8.7839 LSL 1 LSL = 0.1138 BBD
11 cze 2025 1 BBD = 8.8149 LSL 1 LSL = 0.1134 BBD
12 cze 2025 1 BBD = 8.8155 LSL 1 LSL = 0.1134 BBD
13 cze 2025 1 BBD = 8.9133 LSL 1 LSL = 0.1122 BBD

Informacje nt. kursów wymiany BBD-LSL oraz LSL-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats