currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-LSL oraz LSL-BBD – 2026

Kursy wymiany BBD-LSL oraz LSL-BBD – 2026

Kursy wymiany BBD-LSL oraz LSL-BBD

Sprawdź poniżej kurs wymiany BBD-LSL oraz LSL-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 8,1605 LSL
1 LSL = 0,1225 BBD

Jan 2026

DataBBD-LSLLSL-BBD
01 sty 2026 1 BBD = 8.2188 LSL 1 LSL = 0.1217 BBD
02 sty 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
03 sty 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
04 sty 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
05 sty 2026 1 BBD = 8.1737 LSL 1 LSL = 0.1223 BBD
06 sty 2026 1 BBD = 8.1375 LSL 1 LSL = 0.1229 BBD
07 sty 2026 1 BBD = 8.1565 LSL 1 LSL = 0.1226 BBD
08 sty 2026 1 BBD = 8.1925 LSL 1 LSL = 0.1221 BBD
09 sty 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
10 sty 2026 1 BBD = 8.1958 LSL 1 LSL = 0.122 BBD
11 sty 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
12 sty 2026 1 BBD = 8.154 LSL 1 LSL = 0.1226 BBD
13 sty 2026 1 BBD = 8.1572 LSL 1 LSL = 0.1226 BBD
14 sty 2026 1 BBD = 8.1467 LSL 1 LSL = 0.1227 BBD
15 sty 2026 1 BBD = 8.1268 LSL 1 LSL = 0.123 BBD
16 sty 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
17 sty 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
18 sty 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
19 sty 2026 1 BBD = 8.1812 LSL 1 LSL = 0.1222 BBD
20 sty 2026 1 BBD = 8.16 LSL 1 LSL = 0.1225 BBD
21 sty 2026 1 BBD = 8.1219 LSL 1 LSL = 0.1231 BBD
22 sty 2026 1 BBD = 8.0518 LSL 1 LSL = 0.1242 BBD
23 sty 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
24 sty 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
25 sty 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
26 sty 2026 1 BBD = 7.9616 LSL 1 LSL = 0.1256 BBD
27 sty 2026 1 BBD = 7.9618 LSL 1 LSL = 0.1256 BBD
28 sty 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
29 sty 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
30 sty 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
31 sty 2026 1 BBD = 7.952 LSL 1 LSL = 0.1258 BBD

Feb 2026

DataBBD-LSLLSL-BBD
01 lut 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
02 lut 2026 1 BBD = 7.9491 LSL 1 LSL = 0.1258 BBD
03 lut 2026 1 BBD = 7.9524 LSL 1 LSL = 0.1257 BBD
04 lut 2026 1 BBD = 7.9348 LSL 1 LSL = 0.126 BBD
05 lut 2026 1 BBD = 8.021 LSL 1 LSL = 0.1247 BBD
06 lut 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
07 lut 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
08 lut 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
09 lut 2026 1 BBD = 7.9577 LSL 1 LSL = 0.1257 BBD
10 lut 2026 1 BBD = 7.9094 LSL 1 LSL = 0.1264 BBD
11 lut 2026 1 BBD = 7.8846 LSL 1 LSL = 0.1268 BBD
12 lut 2026 1 BBD = 7.878 LSL 1 LSL = 0.1269 BBD
13 lut 2026 1 BBD = 7.9684 LSL 1 LSL = 0.1255 BBD
14 lut 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
15 lut 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
16 lut 2026 1 BBD = 7.9281 LSL 1 LSL = 0.1261 BBD
17 lut 2026 1 BBD = 7.9681 LSL 1 LSL = 0.1255 BBD
18 lut 2026 1 BBD = 7.945 LSL 1 LSL = 0.1259 BBD
19 lut 2026 1 BBD = 8.0344 LSL 1 LSL = 0.1245 BBD
20 lut 2026 1 BBD = 7.999 LSL 1 LSL = 0.125 BBD
21 lut 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
22 lut 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
23 lut 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
24 lut 2026 1 BBD = 7.9413 LSL 1 LSL = 0.1259 BBD
25 lut 2026 1 BBD = 7.8926 LSL 1 LSL = 0.1267 BBD
26 lut 2026 1 BBD = 7.8872 LSL 1 LSL = 0.1268 BBD
27 lut 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
28 lut 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD

Mar 2026

DataBBD-LSLLSL-BBD
01 mar 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
02 mar 2026 1 BBD = 7.9739 LSL 1 LSL = 0.1254 BBD
03 mar 2026 1 BBD = 8.1275 LSL 1 LSL = 0.123 BBD
04 mar 2026 1 BBD = 8.1274 LSL 1 LSL = 0.123 BBD
05 mar 2026 1 BBD = 8.1922 LSL 1 LSL = 0.1221 BBD
06 mar 2026 1 BBD = 8.3051 LSL 1 LSL = 0.1204 BBD
07 mar 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
08 mar 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
09 mar 2026 1 BBD = 8.3244 LSL 1 LSL = 0.1201 BBD
10 mar 2026 1 BBD = 8.0813 LSL 1 LSL = 0.1237 BBD
11 mar 2026 1 BBD = 8.173 LSL 1 LSL = 0.1224 BBD
12 mar 2026 1 BBD = 8.2025 LSL 1 LSL = 0.1219 BBD
13 mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
14 mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
15 mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
16 mar 2026 1 BBD = 8.3529 LSL 1 LSL = 0.1197 BBD
17 mar 2026 1 BBD = 8.3061 LSL 1 LSL = 0.1204 BBD
18 mar 2026 1 BBD = 8.2879 LSL 1 LSL = 0.1207 BBD
19 mar 2026 1 BBD = 8.3661 LSL 1 LSL = 0.1195 BBD
20 mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
21 mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
22 mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
23 mar 2026 1 BBD = 8.4189 LSL 1 LSL = 0.1188 BBD
24 mar 2026 1 BBD = 8.4644 LSL 1 LSL = 0.1181 BBD
25 mar 2026 1 BBD = 8.3636 LSL 1 LSL = 0.1196 BBD
26 mar 2026 1 BBD = 8.494 LSL 1 LSL = 0.1177 BBD
27 mar 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
28 mar 2026 1 BBD = 8.5192 LSL 1 LSL = 0.1174 BBD
29 mar 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
30 mar 2026 1 BBD = 8.5228 LSL 1 LSL = 0.1173 BBD
31 mar 2026 1 BBD = 8.5174 LSL 1 LSL = 0.1174 BBD

Apr 2026

DataBBD-LSLLSL-BBD
01 kwi 2026 1 BBD = 8.3386 LSL 1 LSL = 0.1199 BBD
02 kwi 2026 1 BBD = 8.4367 LSL 1 LSL = 0.1185 BBD
03 kwi 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
04 kwi 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
05 kwi 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
06 kwi 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
07 kwi 2026 1 BBD = 8.3899 LSL 1 LSL = 0.1192 BBD
08 kwi 2026 1 BBD = 8.1505 LSL 1 LSL = 0.1227 BBD
09 kwi 2026 1 BBD = 8.1822 LSL 1 LSL = 0.1222 BBD
10 kwi 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
11 kwi 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
12 kwi 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
13 kwi 2026 1 BBD = 8.2062 LSL 1 LSL = 0.1219 BBD
14 kwi 2026 1 BBD = 8.1303 LSL 1 LSL = 0.123 BBD
15 kwi 2026 1 BBD = 8.1466 LSL 1 LSL = 0.1228 BBD
16 kwi 2026 1 BBD = 8.1427 LSL 1 LSL = 0.1228 BBD
17 kwi 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
18 kwi 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
19 kwi 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
20 kwi 2026 1 BBD = 8.1306 LSL 1 LSL = 0.123 BBD
21 kwi 2026 1 BBD = 8.1237 LSL 1 LSL = 0.1231 BBD
22 kwi 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
23 kwi 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
24 kwi 2026 1 BBD = 8.256 LSL 1 LSL = 0.1211 BBD
25 kwi 2026 1 BBD = 8.2559 LSL 1 LSL = 0.1211 BBD
26 kwi 2026 1 BBD = 8.2559 LSL 1 LSL = 0.1211 BBD
27 kwi 2026 1 BBD = 8.1825 LSL 1 LSL = 0.1222 BBD
28 kwi 2026 1 BBD = 8.2371 LSL 1 LSL = 0.1214 BBD
29 kwi 2026 1 BBD = 8.2334 LSL 1 LSL = 0.1215 BBD
30 kwi 2026 1 BBD = 8.3233 LSL 1 LSL = 0.1201 BBD

May 2026

DataBBD-LSLLSL-BBD
01 maj 2026 1 BBD = 8.2697 LSL 1 LSL = 0.1209 BBD
02 maj 2026 1 BBD = 8.2701 LSL 1 LSL = 0.1209 BBD
03 maj 2026 1 BBD = 8.2701 LSL 1 LSL = 0.1209 BBD
04 maj 2026 1 BBD = 8.3043 LSL 1 LSL = 0.1204 BBD
05 maj 2026 1 BBD = 8.309 LSL 1 LSL = 0.1204 BBD
06 maj 2026 1 BBD = 8.0934 LSL 1 LSL = 0.1236 BBD
07 maj 2026 1 BBD = 8.1008 LSL 1 LSL = 0.1234 BBD
08 maj 2026 1 BBD = 8.1461 LSL 1 LSL = 0.1228 BBD
09 maj 2026 1 BBD = 8.1454 LSL 1 LSL = 0.1228 BBD
10 maj 2026 1 BBD = 8.1454 LSL 1 LSL = 0.1228 BBD
11 maj 2026 1 BBD = 8.1602 LSL 1 LSL = 0.1225 BBD
12 maj 2026 1 BBD = 8.207 LSL 1 LSL = 0.1218 BBD
13 maj 2026 1 BBD = 8.175 LSL 1 LSL = 0.1223 BBD
14 maj 2026 1 BBD = 8.1501 LSL 1 LSL = 0.1227 BBD
15 maj 2026 1 BBD = 8.2244 LSL 1 LSL = 0.1216 BBD
16 maj 2026 1 BBD = 8.2243 LSL 1 LSL = 0.1216 BBD
17 maj 2026 1 BBD = 8.2243 LSL 1 LSL = 0.1216 BBD
18 maj 2026 1 BBD = 8.2893 LSL 1 LSL = 0.1206 BBD
19 maj 2026 1 BBD = 8.2591 LSL 1 LSL = 0.1211 BBD
20 maj 2026 1 BBD = 8.2419 LSL 1 LSL = 0.1213 BBD
21 maj 2026 1 BBD = 8.2273 LSL 1 LSL = 0.1215 BBD
22 maj 2026 1 BBD = 8.1894 LSL 1 LSL = 0.1221 BBD
23 maj 2026 1 BBD = 8.1894 LSL 1 LSL = 0.1221 BBD
24 maj 2026 1 BBD = 8.1894 LSL 1 LSL = 0.1221 BBD
25 maj 2026 1 BBD = 8.1063 LSL 1 LSL = 0.1234 BBD
26 maj 2026 1 BBD = 8.1109 LSL 1 LSL = 0.1233 BBD
27 maj 2026 1 BBD = 8.1203 LSL 1 LSL = 0.1231 BBD
28 maj 2026 1 BBD = 8.1403 LSL 1 LSL = 0.1228 BBD
29 maj 2026 1 BBD = 8.0648 LSL 1 LSL = 0.124 BBD
30 maj 2026 1 BBD = 8.0628 LSL 1 LSL = 0.124 BBD
31 maj 2026 1 BBD = 8.0628 LSL 1 LSL = 0.124 BBD

Jun 2026

DataBBD-LSLLSL-BBD
01 cze 2026 1 BBD = 8.0685 LSL 1 LSL = 0.1239 BBD
02 cze 2026 1 BBD = 8.0685 LSL 1 LSL = 0.1239 BBD

Informacje nt. kursów wymiany BBD-LSL oraz LSL-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats