currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-MDL oraz MDL-BBD – 2025

Kursy wymiany BBD-MDL oraz MDL-BBD – 2025

Kursy wymiany BBD-MDL oraz MDL-BBD

Sprawdź poniżej kurs wymiany BBD-MDL oraz MDL-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 8,9072 MDL
1 MDL = 0,1123 BBD

Jan 2025

DataBBD-MDLMDL-BBD
01 sty 2025 1 BBD = 9.1128 MDL 1 MDL = 0.1097 BBD
02 sty 2025 1 BBD = 9.133 MDL 1 MDL = 0.1095 BBD
03 sty 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
04 sty 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
05 sty 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
06 sty 2025 1 BBD = 9.2221 MDL 1 MDL = 0.1084 BBD
07 sty 2025 1 BBD = 9.1381 MDL 1 MDL = 0.1094 BBD
08 sty 2025 1 BBD = 9.1371 MDL 1 MDL = 0.1094 BBD
09 sty 2025 1 BBD = 9.227 MDL 1 MDL = 0.1084 BBD
10 sty 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
11 sty 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
12 sty 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
13 sty 2025 1 BBD = 9.286 MDL 1 MDL = 0.1077 BBD
14 sty 2025 1 BBD = 9.3115 MDL 1 MDL = 0.1074 BBD
15 sty 2025 1 BBD = 9.3013 MDL 1 MDL = 0.1075 BBD
16 sty 2025 1 BBD = 9.2915 MDL 1 MDL = 0.1076 BBD
17 sty 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
18 sty 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
19 sty 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
20 sty 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
21 sty 2025 1 BBD = 9.2762 MDL 1 MDL = 0.1078 BBD
22 sty 2025 1 BBD = 9.2762 MDL 1 MDL = 0.1078 BBD
23 sty 2025 1 BBD = 9.2368 MDL 1 MDL = 0.1083 BBD
24 sty 2025 1 BBD = 9.2123 MDL 1 MDL = 0.1086 BBD
25 sty 2025 1 BBD = 9.2122 MDL 1 MDL = 0.1086 BBD
26 sty 2025 1 BBD = 9.2122 MDL 1 MDL = 0.1086 BBD
27 sty 2025 1 BBD = 9.1873 MDL 1 MDL = 0.1088 BBD
28 sty 2025 1 BBD = 9.207 MDL 1 MDL = 0.1086 BBD
29 sty 2025 1 BBD = 9.2244 MDL 1 MDL = 0.1084 BBD
30 sty 2025 1 BBD = 9.2169 MDL 1 MDL = 0.1085 BBD
31 sty 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD

Feb 2025

DataBBD-MDLMDL-BBD
01 lut 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD
02 lut 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD
03 lut 2025 1 BBD = 9.2795 MDL 1 MDL = 0.1078 BBD
04 lut 2025 1 BBD = 9.3039 MDL 1 MDL = 0.1075 BBD
05 lut 2025 1 BBD = 9.2712 MDL 1 MDL = 0.1079 BBD
06 lut 2025 1 BBD = 9.2691 MDL 1 MDL = 0.1079 BBD
07 lut 2025 1 BBD = 9.2876 MDL 1 MDL = 0.1077 BBD
08 lut 2025 1 BBD = 9.2864 MDL 1 MDL = 0.1077 BBD
09 lut 2025 1 BBD = 9.2864 MDL 1 MDL = 0.1077 BBD
10 lut 2025 1 BBD = 9.3157 MDL 1 MDL = 0.1073 BBD
11 lut 2025 1 BBD = 9.3234 MDL 1 MDL = 0.1073 BBD
12 lut 2025 1 BBD = 9.3285 MDL 1 MDL = 0.1072 BBD
13 lut 2025 1 BBD = 9.3285 MDL 1 MDL = 0.1072 BBD
14 lut 2025 1 BBD = 9.2618 MDL 1 MDL = 0.108 BBD
15 lut 2025 1 BBD = 9.2614 MDL 1 MDL = 0.108 BBD
16 lut 2025 1 BBD = 9.2614 MDL 1 MDL = 0.108 BBD
17 lut 2025 1 BBD = 9.2368 MDL 1 MDL = 0.1083 BBD
18 lut 2025 1 BBD = 9.2362 MDL 1 MDL = 0.1083 BBD
19 lut 2025 1 BBD = 9.2362 MDL 1 MDL = 0.1083 BBD
20 lut 2025 1 BBD = 9.2414 MDL 1 MDL = 0.1082 BBD
21 lut 2025 1 BBD = 9.2418 MDL 1 MDL = 0.1082 BBD
22 lut 2025 1 BBD = 9.2421 MDL 1 MDL = 0.1082 BBD
23 lut 2025 1 BBD = 9.2421 MDL 1 MDL = 0.1082 BBD
24 lut 2025 1 BBD = 9.2248 MDL 1 MDL = 0.1084 BBD
25 lut 2025 1 BBD = 9.2363 MDL 1 MDL = 0.1083 BBD
26 lut 2025 1 BBD = 9.2281 MDL 1 MDL = 0.1084 BBD
27 lut 2025 1 BBD = 9.2371 MDL 1 MDL = 0.1083 BBD
28 lut 2025 1 BBD = 9.2346 MDL 1 MDL = 0.1083 BBD

Mar 2025

DataBBD-MDLMDL-BBD
01 mar 2025 1 BBD = 9.2611 MDL 1 MDL = 0.108 BBD
02 mar 2025 1 BBD = 9.1854 MDL 1 MDL = 0.1089 BBD
03 mar 2025 1 BBD = 9.2235 MDL 1 MDL = 0.1084 BBD
04 mar 2025 1 BBD = 9.1869 MDL 1 MDL = 0.1089 BBD
05 mar 2025 1 BBD = 9.1628 MDL 1 MDL = 0.1091 BBD
06 mar 2025 1 BBD = 9.0382 MDL 1 MDL = 0.1106 BBD
07 mar 2025 1 BBD = 8.9893 MDL 1 MDL = 0.1112 BBD
08 mar 2025 1 BBD = 9.047 MDL 1 MDL = 0.1105 BBD
09 mar 2025 1 BBD = 8.9893 MDL 1 MDL = 0.1112 BBD
10 mar 2025 1 BBD = 8.9012 MDL 1 MDL = 0.1123 BBD
11 mar 2025 1 BBD = 9.0425 MDL 1 MDL = 0.1106 BBD
12 mar 2025 1 BBD = 8.8213 MDL 1 MDL = 0.1134 BBD
13 mar 2025 1 BBD = 8.8113 MDL 1 MDL = 0.1135 BBD
14 mar 2025 1 BBD = 9.0042 MDL 1 MDL = 0.1111 BBD
15 mar 2025 1 BBD = 8.8133 MDL 1 MDL = 0.1135 BBD
16 mar 2025 1 BBD = 8.8322 MDL 1 MDL = 0.1132 BBD
17 mar 2025 1 BBD = 8.9028 MDL 1 MDL = 0.1123 BBD
18 mar 2025 1 BBD = 8.9968 MDL 1 MDL = 0.1112 BBD
19 mar 2025 1 BBD = 8.9943 MDL 1 MDL = 0.1112 BBD
20 mar 2025 1 BBD = 8.9831 MDL 1 MDL = 0.1113 BBD
21 mar 2025 1 BBD = 8.8004 MDL 1 MDL = 0.1136 BBD
22 mar 2025 1 BBD = 8.9347 MDL 1 MDL = 0.1119 BBD
23 mar 2025 1 BBD = 8.9116 MDL 1 MDL = 0.1122 BBD
24 mar 2025 1 BBD = 8.8884 MDL 1 MDL = 0.1125 BBD
25 mar 2025 1 BBD = 8.9054 MDL 1 MDL = 0.1123 BBD
26 mar 2025 1 BBD = 8.9446 MDL 1 MDL = 0.1118 BBD
27 mar 2025 1 BBD = 8.9523 MDL 1 MDL = 0.1117 BBD
28 mar 2025 1 BBD = 8.9343 MDL 1 MDL = 0.1119 BBD
29 mar 2025 1 BBD = 9.0404 MDL 1 MDL = 0.1106 BBD
30 mar 2025 1 BBD = 8.9784 MDL 1 MDL = 0.1114 BBD
31 mar 2025 1 BBD = 8.8875 MDL 1 MDL = 0.1125 BBD

Apr 2025

DataBBD-MDLMDL-BBD
01 kwi 2025 1 BBD = 8.8995 MDL 1 MDL = 0.1124 BBD
02 kwi 2025 1 BBD = 8.8824 MDL 1 MDL = 0.1126 BBD
03 kwi 2025 1 BBD = 8.8525 MDL 1 MDL = 0.113 BBD
04 kwi 2025 1 BBD = 8.7512 MDL 1 MDL = 0.1143 BBD
05 kwi 2025 1 BBD = 8.7513 MDL 1 MDL = 0.1143 BBD
06 kwi 2025 1 BBD = 8.7513 MDL 1 MDL = 0.1143 BBD
07 kwi 2025 1 BBD = 8.7864 MDL 1 MDL = 0.1138 BBD
08 kwi 2025 1 BBD = 8.8028 MDL 1 MDL = 0.1136 BBD
09 kwi 2025 1 BBD = 8.7912 MDL 1 MDL = 0.1137 BBD
10 kwi 2025 1 BBD = 8.7788 MDL 1 MDL = 0.1139 BBD
11 kwi 2025 1 BBD = 8.786 MDL 1 MDL = 0.1138 BBD
12 kwi 2025 1 BBD = 8.7789 MDL 1 MDL = 0.1139 BBD
13 kwi 2025 1 BBD = 8.764 MDL 1 MDL = 0.1141 BBD
14 kwi 2025 1 BBD = 8.7421 MDL 1 MDL = 0.1144 BBD
15 kwi 2025 1 BBD = 8.556 MDL 1 MDL = 0.1169 BBD
16 kwi 2025 1 BBD = 8.7787 MDL 1 MDL = 0.1139 BBD
17 kwi 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
18 kwi 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
19 kwi 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
20 kwi 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
21 kwi 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
22 kwi 2025 1 BBD = 8.4718 MDL 1 MDL = 0.118 BBD
23 kwi 2025 1 BBD = 8.5136 MDL 1 MDL = 0.1175 BBD
24 kwi 2025 1 BBD = 8.5559 MDL 1 MDL = 0.1169 BBD
25 kwi 2025 1 BBD = 8.5481 MDL 1 MDL = 0.117 BBD
26 kwi 2025 1 BBD = 8.5481 MDL 1 MDL = 0.117 BBD
27 kwi 2025 1 BBD = 8.5481 MDL 1 MDL = 0.117 BBD
28 kwi 2025 1 BBD = 8.484 MDL 1 MDL = 0.1179 BBD
29 kwi 2025 1 BBD = 8.5898 MDL 1 MDL = 0.1164 BBD
30 kwi 2025 1 BBD = 8.5014 MDL 1 MDL = 0.1176 BBD

May 2025

DataBBD-MDLMDL-BBD
01 maj 2025 1 BBD = 8.5014 MDL 1 MDL = 0.1176 BBD
02 maj 2025 1 BBD = 8.5189 MDL 1 MDL = 0.1174 BBD
03 maj 2025 1 BBD = 8.5187 MDL 1 MDL = 0.1174 BBD
04 maj 2025 1 BBD = 8.5187 MDL 1 MDL = 0.1174 BBD
05 maj 2025 1 BBD = 8.5288 MDL 1 MDL = 0.1173 BBD
06 maj 2025 1 BBD = 8.4866 MDL 1 MDL = 0.1178 BBD
07 maj 2025 1 BBD = 8.4666 MDL 1 MDL = 0.1181 BBD
08 maj 2025 1 BBD = 8.5306 MDL 1 MDL = 0.1172 BBD
09 maj 2025 1 BBD = 8.4883 MDL 1 MDL = 0.1178 BBD
10 maj 2025 1 BBD = 8.4883 MDL 1 MDL = 0.1178 BBD
11 maj 2025 1 BBD = 8.4914 MDL 1 MDL = 0.1178 BBD
12 maj 2025 1 BBD = 8.5679 MDL 1 MDL = 0.1167 BBD
13 maj 2025 1 BBD = 8.6572 MDL 1 MDL = 0.1155 BBD
14 maj 2025 1 BBD = 8.6374 MDL 1 MDL = 0.1158 BBD
15 maj 2025 1 BBD = 8.6276 MDL 1 MDL = 0.1159 BBD
16 maj 2025 1 BBD = 8.6278 MDL 1 MDL = 0.1159 BBD
17 maj 2025 1 BBD = 8.6278 MDL 1 MDL = 0.1159 BBD
18 maj 2025 1 BBD = 8.6278 MDL 1 MDL = 0.1159 BBD
19 maj 2025 1 BBD = 8.6323 MDL 1 MDL = 0.1158 BBD
20 maj 2025 1 BBD = 8.6174 MDL 1 MDL = 0.116 BBD
21 maj 2025 1 BBD = 8.5655 MDL 1 MDL = 0.1167 BBD
22 maj 2025 1 BBD = 8.6004 MDL 1 MDL = 0.1163 BBD
23 maj 2025 1 BBD = 8.5881 MDL 1 MDL = 0.1164 BBD
24 maj 2025 1 BBD = 8.5879 MDL 1 MDL = 0.1164 BBD
25 maj 2025 1 BBD = 8.5879 MDL 1 MDL = 0.1164 BBD
26 maj 2025 1 BBD = 8.536 MDL 1 MDL = 0.1172 BBD
27 maj 2025 1 BBD = 8.536 MDL 1 MDL = 0.1172 BBD
28 maj 2025 1 BBD = 8.5609 MDL 1 MDL = 0.1168 BBD
29 maj 2025 1 BBD = 8.5853 MDL 1 MDL = 0.1165 BBD
30 maj 2025 1 BBD = 8.5926 MDL 1 MDL = 0.1164 BBD
31 maj 2025 1 BBD = 8.5926 MDL 1 MDL = 0.1164 BBD

Jun 2025

DataBBD-MDLMDL-BBD
01 cze 2025 1 BBD = 8.5926 MDL 1 MDL = 0.1164 BBD
02 cze 2025 1 BBD = 8.5484 MDL 1 MDL = 0.117 BBD
03 cze 2025 1 BBD = 8.5186 MDL 1 MDL = 0.1174 BBD
04 cze 2025 1 BBD = 8.5487 MDL 1 MDL = 0.117 BBD
05 cze 2025 1 BBD = 8.551 MDL 1 MDL = 0.1169 BBD
06 cze 2025 1 BBD = 8.5358 MDL 1 MDL = 0.1172 BBD
07 cze 2025 1 BBD = 8.5358 MDL 1 MDL = 0.1172 BBD
08 cze 2025 1 BBD = 8.5358 MDL 1 MDL = 0.1172 BBD
09 cze 2025 1 BBD = 8.5485 MDL 1 MDL = 0.117 BBD
10 cze 2025 1 BBD = 8.5411 MDL 1 MDL = 0.1171 BBD
11 cze 2025 1 BBD = 8.5407 MDL 1 MDL = 0.1171 BBD
12 cze 2025 1 BBD = 8.4841 MDL 1 MDL = 0.1179 BBD
13 cze 2025 1 BBD = 8.4818 MDL 1 MDL = 0.1179 BBD

Informacje nt. kursów wymiany BBD-MDL oraz MDL-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats