currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-MKD oraz MKD-BBD – 2025

Kursy wymiany BBD-MKD oraz MKD-BBD – 2025

Kursy wymiany BBD-MKD oraz MKD-BBD

Sprawdź poniżej kurs wymiany BBD-MKD oraz MKD-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 28,093 MKD
1 MKD = 0,0356 BBD

Jan 2025

DataBBD-MKDMKD-BBD
01 sty 2025 1 BBD = 29.3035 MKD 1 MKD = 0.0341 BBD
02 sty 2025 1 BBD = 29.5033 MKD 1 MKD = 0.0339 BBD
03 sty 2025 1 BBD = 29.5919 MKD 1 MKD = 0.0338 BBD
04 sty 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
05 sty 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
06 sty 2025 1 BBD = 29.2597 MKD 1 MKD = 0.0342 BBD
07 sty 2025 1 BBD = 29.2805 MKD 1 MKD = 0.0342 BBD
08 sty 2025 1 BBD = 29.5819 MKD 1 MKD = 0.0338 BBD
09 sty 2025 1 BBD = 29.5832 MKD 1 MKD = 0.0338 BBD
10 sty 2025 1 BBD = 29.5814 MKD 1 MKD = 0.0338 BBD
11 sty 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
12 sty 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
13 sty 2025 1 BBD = 29.8878 MKD 1 MKD = 0.0335 BBD
14 sty 2025 1 BBD = 29.6778 MKD 1 MKD = 0.0337 BBD
15 sty 2025 1 BBD = 29.5583 MKD 1 MKD = 0.0338 BBD
16 sty 2025 1 BBD = 29.5971 MKD 1 MKD = 0.0338 BBD
17 sty 2025 1 BBD = 29.5786 MKD 1 MKD = 0.0338 BBD
18 sty 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
19 sty 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
20 sty 2025 1 BBD = 29.5387 MKD 1 MKD = 0.0339 BBD
21 sty 2025 1 BBD = 29.4494 MKD 1 MKD = 0.034 BBD
22 sty 2025 1 BBD = 29.3386 MKD 1 MKD = 0.0341 BBD
23 sty 2025 1 BBD = 29.2791 MKD 1 MKD = 0.0342 BBD
24 sty 2025 1 BBD = 29.0554 MKD 1 MKD = 0.0344 BBD
25 sty 2025 1 BBD = 29.0643 MKD 1 MKD = 0.0344 BBD
26 sty 2025 1 BBD = 29.062 MKD 1 MKD = 0.0344 BBD
27 sty 2025 1 BBD = 28.9867 MKD 1 MKD = 0.0345 BBD
28 sty 2025 1 BBD = 29.2204 MKD 1 MKD = 0.0342 BBD
29 sty 2025 1 BBD = 29.2831 MKD 1 MKD = 0.0341 BBD
30 sty 2025 1 BBD = 29.3251 MKD 1 MKD = 0.0341 BBD
31 sty 2025 1 BBD = 29.3694 MKD 1 MKD = 0.034 BBD

Feb 2025

DataBBD-MKDMKD-BBD
01 lut 2025 1 BBD = 29.4164 MKD 1 MKD = 0.034 BBD
02 lut 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
03 lut 2025 1 BBD = 29.7195 MKD 1 MKD = 0.0336 BBD
04 lut 2025 1 BBD = 29.5171 MKD 1 MKD = 0.0339 BBD
05 lut 2025 1 BBD = 29.2565 MKD 1 MKD = 0.0342 BBD
06 lut 2025 1 BBD = 29.4094 MKD 1 MKD = 0.034 BBD
07 lut 2025 1 BBD = 29.3314 MKD 1 MKD = 0.0341 BBD
08 lut 2025 1 BBD = 29.3541 MKD 1 MKD = 0.0341 BBD
09 lut 2025 1 BBD = 29.3517 MKD 1 MKD = 0.0341 BBD
10 lut 2025 1 BBD = 29.5167 MKD 1 MKD = 0.0339 BBD
11 lut 2025 1 BBD = 29.5267 MKD 1 MKD = 0.0339 BBD
12 lut 2025 1 BBD = 29.3483 MKD 1 MKD = 0.0341 BBD
13 lut 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
14 lut 2025 1 BBD = 29.0946 MKD 1 MKD = 0.0344 BBD
15 lut 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
16 lut 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
17 lut 2025 1 BBD = 29.0727 MKD 1 MKD = 0.0344 BBD
18 lut 2025 1 BBD = 29.1226 MKD 1 MKD = 0.0343 BBD
19 lut 2025 1 BBD = 29.2405 MKD 1 MKD = 0.0342 BBD
20 lut 2025 1 BBD = 29.1912 MKD 1 MKD = 0.0343 BBD
21 lut 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
22 lut 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
23 lut 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
24 lut 2025 1 BBD = 29.1101 MKD 1 MKD = 0.0344 BBD
25 lut 2025 1 BBD = 29.0619 MKD 1 MKD = 0.0344 BBD
26 lut 2025 1 BBD = 29.0218 MKD 1 MKD = 0.0345 BBD
27 lut 2025 1 BBD = 29.0895 MKD 1 MKD = 0.0344 BBD
28 lut 2025 1 BBD = 29.1098 MKD 1 MKD = 0.0344 BBD

Mar 2025

DataBBD-MKDMKD-BBD
01 mar 2025 1 BBD = 29.3787 MKD 1 MKD = 0.034 BBD
02 mar 2025 1 BBD = 29.1655 MKD 1 MKD = 0.0343 BBD
03 mar 2025 1 BBD = 29.3011 MKD 1 MKD = 0.0341 BBD
04 mar 2025 1 BBD = 28.9006 MKD 1 MKD = 0.0346 BBD
05 mar 2025 1 BBD = 28.569 MKD 1 MKD = 0.035 BBD
06 mar 2025 1 BBD = 28.2186 MKD 1 MKD = 0.0354 BBD
07 mar 2025 1 BBD = 28.0928 MKD 1 MKD = 0.0356 BBD
08 mar 2025 1 BBD = 28.0362 MKD 1 MKD = 0.0357 BBD
09 mar 2025 1 BBD = 28.0882 MKD 1 MKD = 0.0356 BBD
10 mar 2025 1 BBD = 28.0107 MKD 1 MKD = 0.0357 BBD
11 mar 2025 1 BBD = 28.0997 MKD 1 MKD = 0.0356 BBD
12 mar 2025 1 BBD = 27.8992 MKD 1 MKD = 0.0358 BBD
13 mar 2025 1 BBD = 28.0422 MKD 1 MKD = 0.0357 BBD
14 mar 2025 1 BBD = 28.0488 MKD 1 MKD = 0.0357 BBD
15 mar 2025 1 BBD = 27.9656 MKD 1 MKD = 0.0358 BBD
16 mar 2025 1 BBD = 27.9886 MKD 1 MKD = 0.0357 BBD
17 mar 2025 1 BBD = 27.9465 MKD 1 MKD = 0.0358 BBD
18 mar 2025 1 BBD = 27.9413 MKD 1 MKD = 0.0358 BBD
19 mar 2025 1 BBD = 27.906 MKD 1 MKD = 0.0358 BBD
20 mar 2025 1 BBD = 27.9642 MKD 1 MKD = 0.0358 BBD
21 mar 2025 1 BBD = 28.1014 MKD 1 MKD = 0.0356 BBD
22 mar 2025 1 BBD = 28.0843 MKD 1 MKD = 0.0356 BBD
23 mar 2025 1 BBD = 28.1603 MKD 1 MKD = 0.0355 BBD
24 mar 2025 1 BBD = 28.0658 MKD 1 MKD = 0.0356 BBD
25 mar 2025 1 BBD = 28.1609 MKD 1 MKD = 0.0355 BBD
26 mar 2025 1 BBD = 28.237 MKD 1 MKD = 0.0354 BBD
27 mar 2025 1 BBD = 28.2631 MKD 1 MKD = 0.0354 BBD
28 mar 2025 1 BBD = 28.271 MKD 1 MKD = 0.0354 BBD
29 mar 2025 1 BBD = 28.5658 MKD 1 MKD = 0.035 BBD
30 mar 2025 1 BBD = 28.371 MKD 1 MKD = 0.0352 BBD
31 mar 2025 1 BBD = 28.1682 MKD 1 MKD = 0.0355 BBD

Apr 2025

DataBBD-MKDMKD-BBD
01 kwi 2025 1 BBD = 28.1362 MKD 1 MKD = 0.0355 BBD
02 kwi 2025 1 BBD = 28.2397 MKD 1 MKD = 0.0354 BBD
03 kwi 2025 1 BBD = 28.1746 MKD 1 MKD = 0.0355 BBD
04 kwi 2025 1 BBD = 27.6783 MKD 1 MKD = 0.0361 BBD
05 kwi 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
06 kwi 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
07 kwi 2025 1 BBD = 27.8148 MKD 1 MKD = 0.036 BBD
08 kwi 2025 1 BBD = 27.8915 MKD 1 MKD = 0.0359 BBD
09 kwi 2025 1 BBD = 27.6307 MKD 1 MKD = 0.0362 BBD
10 kwi 2025 1 BBD = 27.5904 MKD 1 MKD = 0.0362 BBD
11 kwi 2025 1 BBD = 27.721 MKD 1 MKD = 0.0361 BBD
12 kwi 2025 1 BBD = 26.8829 MKD 1 MKD = 0.0372 BBD
13 kwi 2025 1 BBD = 26.9113 MKD 1 MKD = 0.0372 BBD
14 kwi 2025 1 BBD = 26.8552 MKD 1 MKD = 0.0372 BBD
15 kwi 2025 1 BBD = 26.8476 MKD 1 MKD = 0.0372 BBD
16 kwi 2025 1 BBD = 26.9496 MKD 1 MKD = 0.0371 BBD
17 kwi 2025 1 BBD = 26.8412 MKD 1 MKD = 0.0373 BBD
18 kwi 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
19 kwi 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
20 kwi 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
21 kwi 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
22 kwi 2025 1 BBD = 26.5122 MKD 1 MKD = 0.0377 BBD
23 kwi 2025 1 BBD = 26.7339 MKD 1 MKD = 0.0374 BBD
24 kwi 2025 1 BBD = 26.7816 MKD 1 MKD = 0.0373 BBD
25 kwi 2025 1 BBD = 26.8207 MKD 1 MKD = 0.0373 BBD
26 kwi 2025 1 BBD = 26.7967 MKD 1 MKD = 0.0373 BBD
27 kwi 2025 1 BBD = 26.7967 MKD 1 MKD = 0.0373 BBD
28 kwi 2025 1 BBD = 26.8329 MKD 1 MKD = 0.0373 BBD
29 kwi 2025 1 BBD = 26.9854 MKD 1 MKD = 0.0371 BBD
30 kwi 2025 1 BBD = 26.8144 MKD 1 MKD = 0.0373 BBD

May 2025

DataBBD-MKDMKD-BBD
01 maj 2025 1 BBD = 26.8229 MKD 1 MKD = 0.0373 BBD
02 maj 2025 1 BBD = 26.8939 MKD 1 MKD = 0.0372 BBD
03 maj 2025 1 BBD = 26.8937 MKD 1 MKD = 0.0372 BBD
04 maj 2025 1 BBD = 26.8937 MKD 1 MKD = 0.0372 BBD
05 maj 2025 1 BBD = 26.9025 MKD 1 MKD = 0.0372 BBD
06 maj 2025 1 BBD = 26.8975 MKD 1 MKD = 0.0372 BBD
07 maj 2025 1 BBD = 26.811 MKD 1 MKD = 0.0373 BBD
08 maj 2025 1 BBD = 27.0319 MKD 1 MKD = 0.037 BBD
09 maj 2025 1 BBD = 27.0938 MKD 1 MKD = 0.0369 BBD
10 maj 2025 1 BBD = 27.0896 MKD 1 MKD = 0.0369 BBD
11 maj 2025 1 BBD = 27.0996 MKD 1 MKD = 0.0369 BBD
12 maj 2025 1 BBD = 27.5151 MKD 1 MKD = 0.0363 BBD
13 maj 2025 1 BBD = 27.4453 MKD 1 MKD = 0.0364 BBD
14 maj 2025 1 BBD = 27.0944 MKD 1 MKD = 0.0369 BBD
15 maj 2025 1 BBD = 27.2013 MKD 1 MKD = 0.0368 BBD
16 maj 2025 1 BBD = 27.2344 MKD 1 MKD = 0.0367 BBD
17 maj 2025 1 BBD = 27.21 MKD 1 MKD = 0.0368 BBD
18 maj 2025 1 BBD = 27.21 MKD 1 MKD = 0.0368 BBD
19 maj 2025 1 BBD = 27.0463 MKD 1 MKD = 0.037 BBD
20 maj 2025 1 BBD = 27.1007 MKD 1 MKD = 0.0369 BBD
21 maj 2025 1 BBD = 26.8751 MKD 1 MKD = 0.0372 BBD
22 maj 2025 1 BBD = 27.002 MKD 1 MKD = 0.037 BBD
23 maj 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
24 maj 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
25 maj 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
26 maj 2025 1 BBD = 26.7737 MKD 1 MKD = 0.0374 BBD
27 maj 2025 1 BBD = 26.8643 MKD 1 MKD = 0.0372 BBD
28 maj 2025 1 BBD = 26.8986 MKD 1 MKD = 0.0372 BBD
29 maj 2025 1 BBD = 26.9888 MKD 1 MKD = 0.0371 BBD
30 maj 2025 1 BBD = 26.9024 MKD 1 MKD = 0.0372 BBD
31 maj 2025 1 BBD = 26.8653 MKD 1 MKD = 0.0372 BBD

Jun 2025

DataBBD-MKDMKD-BBD
01 cze 2025 1 BBD = 26.9017 MKD 1 MKD = 0.0372 BBD
02 cze 2025 1 BBD = 26.7116 MKD 1 MKD = 0.0374 BBD
03 cze 2025 1 BBD = 26.7373 MKD 1 MKD = 0.0374 BBD
04 cze 2025 1 BBD = 26.7971 MKD 1 MKD = 0.0373 BBD
05 cze 2025 1 BBD = 26.6756 MKD 1 MKD = 0.0375 BBD
06 cze 2025 1 BBD = 26.6781 MKD 1 MKD = 0.0375 BBD
07 cze 2025 1 BBD = 26.6801 MKD 1 MKD = 0.0375 BBD
08 cze 2025 1 BBD = 26.6801 MKD 1 MKD = 0.0375 BBD
09 cze 2025 1 BBD = 26.7067 MKD 1 MKD = 0.0374 BBD
10 cze 2025 1 BBD = 26.6813 MKD 1 MKD = 0.0375 BBD
11 cze 2025 1 BBD = 26.6357 MKD 1 MKD = 0.0375 BBD
12 cze 2025 1 BBD = 26.3255 MKD 1 MKD = 0.038 BBD
13 cze 2025 1 BBD = 26.4848 MKD 1 MKD = 0.0378 BBD

Informacje nt. kursów wymiany BBD-MKD oraz MKD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats