> Kursy wymiany BBD-MKD oraz MKD-BBD – 2026

Kursy wymiany BBD-MKD oraz MKD-BBD – 2026

Kursy wymiany BBD-MKD oraz MKD-BBD

Sprawdź poniżej kurs wymiany BBD-MKD oraz MKD-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 26,1722 MKD

1 MKD = 0,0382 BBD

1 rok 2 lata 3 lata

BBD na MKDMKD na BBD

Jan 2026

Data	BBD-MKD	MKD-BBD
01 sty 2026	1 BBD = 26.0263 MKD	1 MKD = 0.0384 BBD
02 sty 2026	1 BBD = 26.0697 MKD	1 MKD = 0.0384 BBD
03 sty 2026	1 BBD = 26.0672 MKD	1 MKD = 0.0384 BBD
04 sty 2026	1 BBD = 26.0672 MKD	1 MKD = 0.0384 BBD
05 sty 2026	1 BBD = 26.1637 MKD	1 MKD = 0.0382 BBD
06 sty 2026	1 BBD = 26.1141 MKD	1 MKD = 0.0383 BBD
07 sty 2026	1 BBD = 26.1437 MKD	1 MKD = 0.0383 BBD
08 sty 2026	1 BBD = 26.1692 MKD	1 MKD = 0.0382 BBD
09 sty 2026	1 BBD = 26.2421 MKD	1 MKD = 0.0381 BBD
10 sty 2026	1 BBD = 26.257 MKD	1 MKD = 0.0381 BBD
11 sty 2026	1 BBD = 26.241 MKD	1 MKD = 0.0381 BBD
12 sty 2026	1 BBD = 26.1669 MKD	1 MKD = 0.0382 BBD
13 sty 2026	1 BBD = 26.2121 MKD	1 MKD = 0.0382 BBD
14 sty 2026	1 BBD = 26.2384 MKD	1 MKD = 0.0381 BBD
15 sty 2026	1 BBD = 26.2753 MKD	1 MKD = 0.0381 BBD
16 sty 2026	1 BBD = 26.2999 MKD	1 MKD = 0.038 BBD
17 sty 2026	1 BBD = 26.3022 MKD	1 MKD = 0.038 BBD
18 sty 2026	1 BBD = 26.3022 MKD	1 MKD = 0.038 BBD
19 sty 2026	1 BBD = 26.2909 MKD	1 MKD = 0.038 BBD
20 sty 2026	1 BBD = 26.0715 MKD	1 MKD = 0.0384 BBD
21 sty 2026	1 BBD = 26.1179 MKD	1 MKD = 0.0383 BBD
22 sty 2026	1 BBD = 26.1429 MKD	1 MKD = 0.0383 BBD
23 sty 2026	1 BBD = 26.0757 MKD	1 MKD = 0.0383 BBD
24 sty 2026	1 BBD = 26.0702 MKD	1 MKD = 0.0384 BBD
25 sty 2026	1 BBD = 26.0702 MKD	1 MKD = 0.0384 BBD
26 sty 2026	1 BBD = 25.8091 MKD	1 MKD = 0.0387 BBD
27 sty 2026	1 BBD = 25.7561 MKD	1 MKD = 0.0388 BBD
28 sty 2026	1 BBD = 25.5713 MKD	1 MKD = 0.0391 BBD
29 sty 2026	1 BBD = 25.6141 MKD	1 MKD = 0.039 BBD
30 sty 2026	1 BBD = 25.612 MKD	1 MKD = 0.039 BBD
31 sty 2026	1 BBD = 25.6156 MKD	1 MKD = 0.039 BBD

Feb 2026

Data	BBD-MKD	MKD-BBD
01 lut 2026	1 BBD = 25.6118 MKD	1 MKD = 0.039 BBD
02 lut 2026	1 BBD = 25.7896 MKD	1 MKD = 0.0388 BBD
03 lut 2026	1 BBD = 25.9657 MKD	1 MKD = 0.0385 BBD
04 lut 2026	1 BBD = 25.9175 MKD	1 MKD = 0.0386 BBD
05 lut 2026	1 BBD = 25.9493 MKD	1 MKD = 0.0385 BBD
06 lut 2026	1 BBD = 25.9623 MKD	1 MKD = 0.0385 BBD
07 lut 2026	1 BBD = 25.957 MKD	1 MKD = 0.0385 BBD
08 lut 2026	1 BBD = 25.957 MKD	1 MKD = 0.0385 BBD
09 lut 2026	1 BBD = 25.8014 MKD	1 MKD = 0.0388 BBD
10 lut 2026	1 BBD = 25.7132 MKD	1 MKD = 0.0389 BBD
11 lut 2026	1 BBD = 25.689 MKD	1 MKD = 0.0389 BBD
12 lut 2026	1 BBD = 25.749 MKD	1 MKD = 0.0388 BBD
13 lut 2026	1 BBD = 25.8065 MKD	1 MKD = 0.0387 BBD
14 lut 2026	1 BBD = 25.8038 MKD	1 MKD = 0.0388 BBD
15 lut 2026	1 BBD = 25.8059 MKD	1 MKD = 0.0388 BBD
16 lut 2026	1 BBD = 25.7929 MKD	1 MKD = 0.0388 BBD
17 lut 2026	1 BBD = 25.8693 MKD	1 MKD = 0.0387 BBD
18 lut 2026	1 BBD = 25.8543 MKD	1 MKD = 0.0387 BBD
19 lut 2026	1 BBD = 25.9751 MKD	1 MKD = 0.0385 BBD
20 lut 2026	1 BBD = 26.0088 MKD	1 MKD = 0.0384 BBD
21 lut 2026	1 BBD = 26.0105 MKD	1 MKD = 0.0384 BBD
22 lut 2026	1 BBD = 26.0105 MKD	1 MKD = 0.0384 BBD
23 lut 2026	1 BBD = 26.0172 MKD	1 MKD = 0.0384 BBD
24 lut 2026	1 BBD = 25.967 MKD	1 MKD = 0.0385 BBD
25 lut 2026	1 BBD = 25.9922 MKD	1 MKD = 0.0385 BBD
26 lut 2026	1 BBD = 25.9233 MKD	1 MKD = 0.0386 BBD
27 lut 2026	1 BBD = 25.9382 MKD	1 MKD = 0.0386 BBD
28 lut 2026	1 BBD = 25.9372 MKD	1 MKD = 0.0386 BBD

Mar 2026

Data	BBD-MKD	MKD-BBD
01 mar 2026	1 BBD = 25.9351 MKD	1 MKD = 0.0386 BBD
02 mar 2026	1 BBD = 26.0802 MKD	1 MKD = 0.0383 BBD
03 mar 2026	1 BBD = 26.389 MKD	1 MKD = 0.0379 BBD
04 mar 2026	1 BBD = 26.324 MKD	1 MKD = 0.038 BBD
05 mar 2026	1 BBD = 26.3615 MKD	1 MKD = 0.0379 BBD
06 mar 2026	1 BBD = 26.4402 MKD	1 MKD = 0.0378 BBD
07 mar 2026	1 BBD = 26.4686 MKD	1 MKD = 0.0378 BBD
08 mar 2026	1 BBD = 26.4686 MKD	1 MKD = 0.0378 BBD
09 mar 2026	1 BBD = 26.469 MKD	1 MKD = 0.0378 BBD
10 mar 2026	1 BBD = 26.3071 MKD	1 MKD = 0.038 BBD
11 mar 2026	1 BBD = 26.5582 MKD	1 MKD = 0.0377 BBD
12 mar 2026	1 BBD = 26.4827 MKD	1 MKD = 0.0378 BBD
13 mar 2026	1 BBD = 26.6795 MKD	1 MKD = 0.0375 BBD
14 mar 2026	1 BBD = 26.6851 MKD	1 MKD = 0.0375 BBD
15 mar 2026	1 BBD = 26.6851 MKD	1 MKD = 0.0375 BBD
16 mar 2026	1 BBD = 26.6636 MKD	1 MKD = 0.0375 BBD
17 mar 2026	1 BBD = 26.5989 MKD	1 MKD = 0.0376 BBD
18 mar 2026	1 BBD = 26.4648 MKD	1 MKD = 0.0378 BBD
19 mar 2026	1 BBD = 26.619 MKD	1 MKD = 0.0376 BBD
20 mar 2026	1 BBD = 26.4679 MKD	1 MKD = 0.0378 BBD
21 mar 2026	1 BBD = 26.4481 MKD	1 MKD = 0.0378 BBD
22 mar 2026	1 BBD = 26.4481 MKD	1 MKD = 0.0378 BBD
23 mar 2026	1 BBD = 26.482 MKD	1 MKD = 0.0378 BBD
24 mar 2026	1 BBD = 26.4074 MKD	1 MKD = 0.0379 BBD
25 mar 2026	1 BBD = 26.377 MKD	1 MKD = 0.0379 BBD
26 mar 2026	1 BBD = 26.5571 MKD	1 MKD = 0.0377 BBD
27 mar 2026	1 BBD = 26.5689 MKD	1 MKD = 0.0376 BBD
28 mar 2026	1 BBD = 26.5024 MKD	1 MKD = 0.0377 BBD
29 mar 2026	1 BBD = 26.5942 MKD	1 MKD = 0.0376 BBD
30 mar 2026	1 BBD = 26.6375 MKD	1 MKD = 0.0375 BBD
31 mar 2026	1 BBD = 26.707 MKD	1 MKD = 0.0374 BBD

Apr 2026

Data	BBD-MKD	MKD-BBD
01 kwi 2026	1 BBD = 26.3736 MKD	1 MKD = 0.0379 BBD
02 kwi 2026	1 BBD = 26.5692 MKD	1 MKD = 0.0376 BBD
03 kwi 2026	1 BBD = 26.5836 MKD	1 MKD = 0.0376 BBD
04 kwi 2026	1 BBD = 26.6199 MKD	1 MKD = 0.0376 BBD
05 kwi 2026	1 BBD = 26.6199 MKD	1 MKD = 0.0376 BBD
06 kwi 2026	1 BBD = 26.5982 MKD	1 MKD = 0.0376 BBD
07 kwi 2026	1 BBD = 26.478 MKD	1 MKD = 0.0378 BBD
08 kwi 2026	1 BBD = 26.1857 MKD	1 MKD = 0.0382 BBD
09 kwi 2026	1 BBD = 26.222 MKD	1 MKD = 0.0381 BBD
10 kwi 2026	1 BBD = 26.1274 MKD	1 MKD = 0.0383 BBD
11 kwi 2026	1 BBD = 26.1286 MKD	1 MKD = 0.0383 BBD
12 kwi 2026	1 BBD = 26.1286 MKD	1 MKD = 0.0383 BBD
13 kwi 2026	1 BBD = 26.1766 MKD	1 MKD = 0.0382 BBD
14 kwi 2026	1 BBD = 25.9485 MKD	1 MKD = 0.0385 BBD
15 kwi 2026	1 BBD = 25.9865 MKD	1 MKD = 0.0385 BBD
16 kwi 2026	1 BBD = 25.9839 MKD	1 MKD = 0.0385 BBD
17 kwi 2026	1 BBD = 25.9505 MKD	1 MKD = 0.0385 BBD
18 kwi 2026	1 BBD = 25.9482 MKD	1 MKD = 0.0385 BBD
19 kwi 2026	1 BBD = 25.9482 MKD	1 MKD = 0.0385 BBD
20 kwi 2026	1 BBD = 26.0018 MKD	1 MKD = 0.0385 BBD
21 kwi 2026	1 BBD = 26.0116 MKD	1 MKD = 0.0384 BBD
22 kwi 2026	1 BBD = 26.066 MKD	1 MKD = 0.0384 BBD
23 kwi 2026	1 BBD = 26.0552 MKD	1 MKD = 0.0384 BBD
24 kwi 2026	1 BBD = 26.1319 MKD	1 MKD = 0.0383 BBD
25 kwi 2026	1 BBD = 26.1475 MKD	1 MKD = 0.0382 BBD
26 kwi 2026	1 BBD = 26.1497 MKD	1 MKD = 0.0382 BBD
27 kwi 2026	1 BBD = 26.0522 MKD	1 MKD = 0.0384 BBD
28 kwi 2026	1 BBD = 26.178 MKD	1 MKD = 0.0382 BBD
29 kwi 2026	1 BBD = 26.1451 MKD	1 MKD = 0.0382 BBD
30 kwi 2026	1 BBD = 26.1298 MKD	1 MKD = 0.0383 BBD

May 2026

Data	BBD-MKD	MKD-BBD
01 maj 2026	1 BBD = 26.0689 MKD	1 MKD = 0.0384 BBD
02 maj 2026	1 BBD = 26.0925 MKD	1 MKD = 0.0383 BBD
03 maj 2026	1 BBD = 26.0925 MKD	1 MKD = 0.0383 BBD
04 maj 2026	1 BBD = 26.1552 MKD	1 MKD = 0.0382 BBD
05 maj 2026	1 BBD = 26.1595 MKD	1 MKD = 0.0382 BBD
06 maj 2026	1 BBD = 25.9587 MKD	1 MKD = 0.0385 BBD
07 maj 2026	1 BBD = 25.9858 MKD	1 MKD = 0.0385 BBD
08 maj 2026	1 BBD = 26.0206 MKD	1 MKD = 0.0384 BBD
09 maj 2026	1 BBD = 26.015 MKD	1 MKD = 0.0384 BBD
10 maj 2026	1 BBD = 26.0129 MKD	1 MKD = 0.0384 BBD
11 maj 2026	1 BBD = 25.9982 MKD	1 MKD = 0.0385 BBD
12 maj 2026	1 BBD = 26.0666 MKD	1 MKD = 0.0384 BBD
13 maj 2026	1 BBD = 26.1286 MKD	1 MKD = 0.0383 BBD
14 maj 2026	1 BBD = 26.1376 MKD	1 MKD = 0.0383 BBD
15 maj 2026	1 BBD = 26.3062 MKD	1 MKD = 0.038 BBD
16 maj 2026	1 BBD = 26.2733 MKD	1 MKD = 0.0381 BBD
17 maj 2026	1 BBD = 26.2733 MKD	1 MKD = 0.0381 BBD
18 maj 2026	1 BBD = 26.3164 MKD	1 MKD = 0.038 BBD
19 maj 2026	1 BBD = 26.3351 MKD	1 MKD = 0.038 BBD
20 maj 2026	1 BBD = 26.3802 MKD	1 MKD = 0.0379 BBD
21 maj 2026	1 BBD = 26.3782 MKD	1 MKD = 0.0379 BBD
22 maj 2026	1 BBD = 26.3579 MKD	1 MKD = 0.0379 BBD
23 maj 2026	1 BBD = 26.387 MKD	1 MKD = 0.0379 BBD
24 maj 2026	1 BBD = 26.387 MKD	1 MKD = 0.0379 BBD
25 maj 2026	1 BBD = 26.2858 MKD	1 MKD = 0.038 BBD
26 maj 2026	1 BBD = 26.3062 MKD	1 MKD = 0.038 BBD
27 maj 2026	1 BBD = 26.2994 MKD	1 MKD = 0.038 BBD
28 maj 2026	1 BBD = 26.3746 MKD	1 MKD = 0.0379 BBD
29 maj 2026	1 BBD = 26.2857 MKD	1 MKD = 0.038 BBD
30 maj 2026	1 BBD = 26.2377 MKD	1 MKD = 0.0381 BBD
31 maj 2026	1 BBD = 26.2377 MKD	1 MKD = 0.0381 BBD

Jun 2026

Data	BBD-MKD	MKD-BBD
01 cze 2026	1 BBD = 26.2733 MKD	1 MKD = 0.0381 BBD
02 cze 2026	1 BBD = 26.2979 MKD	1 MKD = 0.038 BBD

Informacje nt. kursów wymiany BBD-MKD oraz MKD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości