> Kursy wymiany BBD-MOP oraz MOP-BBD – 2025

Kursy wymiany BBD-MOP oraz MOP-BBD – 2025

Kursy wymiany BBD-MOP oraz MOP-BBD

Sprawdź poniżej kurs wymiany BBD-MOP oraz MOP-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 3,973 MOP

1 MOP = 0,2517 BBD

1 rok 2 lata 3 lata

BBD na MOPMOP na BBD

Jan 2025

Data	BBD-MOP	MOP-BBD
01 sty 2025	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
02 sty 2025	1 BBD = 3.9675 MOP	1 MOP = 0.252 BBD
03 sty 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
04 sty 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
05 sty 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
06 sty 2025	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
07 sty 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
08 sty 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
09 sty 2025	1 BBD = 3.9695 MOP	1 MOP = 0.2519 BBD
10 sty 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
11 sty 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
12 sty 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
13 sty 2025	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
14 sty 2025	1 BBD = 3.9719 MOP	1 MOP = 0.2518 BBD
15 sty 2025	1 BBD = 3.9728 MOP	1 MOP = 0.2517 BBD
16 sty 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
17 sty 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
18 sty 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
19 sty 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
20 sty 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
21 sty 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2518 BBD
22 sty 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2517 BBD
23 sty 2025	1 BBD = 3.9738 MOP	1 MOP = 0.2516 BBD
24 sty 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
25 sty 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
26 sty 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
27 sty 2025	1 BBD = 3.9727 MOP	1 MOP = 0.2517 BBD
28 sty 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
29 sty 2025	1 BBD = 3.9748 MOP	1 MOP = 0.2516 BBD
30 sty 2025	1 BBD = 3.9744 MOP	1 MOP = 0.2516 BBD
31 sty 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD

Feb 2025

Data	BBD-MOP	MOP-BBD
01 lut 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
02 lut 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
03 lut 2025	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
04 lut 2025	1 BBD = 3.9726 MOP	1 MOP = 0.2517 BBD
05 lut 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
06 lut 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
07 lut 2025	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
08 lut 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
09 lut 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
10 lut 2025	1 BBD = 3.9742 MOP	1 MOP = 0.2516 BBD
11 lut 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
12 lut 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
13 lut 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
14 lut 2025	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
15 lut 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
16 lut 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
17 lut 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
18 lut 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
19 lut 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
20 lut 2025	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
21 lut 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
22 lut 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
23 lut 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
24 lut 2025	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
25 lut 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
26 lut 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
27 lut 2025	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
28 lut 2025	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD

Mar 2025

Data	BBD-MOP	MOP-BBD
01 mar 2025	1 BBD = 3.9678 MOP	1 MOP = 0.252 BBD
02 mar 2025	1 BBD = 3.9608 MOP	1 MOP = 0.2525 BBD
03 mar 2025	1 BBD = 3.9734 MOP	1 MOP = 0.2517 BBD
04 mar 2025	1 BBD = 3.9651 MOP	1 MOP = 0.2522 BBD
05 mar 2025	1 BBD = 3.965 MOP	1 MOP = 0.2522 BBD
06 mar 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 mar 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
08 mar 2025	1 BBD = 3.9601 MOP	1 MOP = 0.2525 BBD
09 mar 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
10 mar 2025	1 BBD = 3.9623 MOP	1 MOP = 0.2524 BBD
11 mar 2025	1 BBD = 3.9631 MOP	1 MOP = 0.2523 BBD
12 mar 2025	1 BBD = 3.9636 MOP	1 MOP = 0.2523 BBD
13 mar 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
14 mar 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
15 mar 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
16 mar 2025	1 BBD = 3.9747 MOP	1 MOP = 0.2516 BBD
17 mar 2025	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
18 mar 2025	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
19 mar 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
20 mar 2025	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
21 mar 2025	1 BBD = 3.9654 MOP	1 MOP = 0.2522 BBD
22 mar 2025	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
23 mar 2025	1 BBD = 3.9751 MOP	1 MOP = 0.2516 BBD
24 mar 2025	1 BBD = 3.9626 MOP	1 MOP = 0.2524 BBD
25 mar 2025	1 BBD = 3.9676 MOP	1 MOP = 0.252 BBD
26 mar 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
27 mar 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
28 mar 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
29 mar 2025	1 BBD = 4.0105 MOP	1 MOP = 0.2493 BBD
30 mar 2025	1 BBD = 4.0112 MOP	1 MOP = 0.2493 BBD
31 mar 2025	1 BBD = 3.968 MOP	1 MOP = 0.252 BBD

Apr 2025

Data	BBD-MOP	MOP-BBD
01 kwi 2025	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
02 kwi 2025	1 BBD = 3.9705 MOP	1 MOP = 0.2519 BBD
03 kwi 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
04 kwi 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
05 kwi 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
06 kwi 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 kwi 2025	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
08 kwi 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
09 kwi 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
10 kwi 2025	1 BBD = 3.9543 MOP	1 MOP = 0.2529 BBD
11 kwi 2025	1 BBD = 3.9574 MOP	1 MOP = 0.2527 BBD
12 kwi 2025	1 BBD = 3.9566 MOP	1 MOP = 0.2527 BBD
13 kwi 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
14 kwi 2025	1 BBD = 3.9556 MOP	1 MOP = 0.2528 BBD
15 kwi 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
16 kwi 2025	1 BBD = 3.9599 MOP	1 MOP = 0.2525 BBD
17 kwi 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
18 kwi 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
19 kwi 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
20 kwi 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
21 kwi 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
22 kwi 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD
23 kwi 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
24 kwi 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
25 kwi 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
26 kwi 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
27 kwi 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
28 kwi 2025	1 BBD = 3.9568 MOP	1 MOP = 0.2527 BBD
29 kwi 2025	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
30 kwi 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD

May 2025

Data	BBD-MOP	MOP-BBD
01 maj 2025	1 BBD = 3.9565 MOP	1 MOP = 0.2528 BBD
02 maj 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
03 maj 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
04 maj 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
05 maj 2025	1 BBD = 3.9538 MOP	1 MOP = 0.2529 BBD
06 maj 2025	1 BBD = 3.9534 MOP	1 MOP = 0.2529 BBD
07 maj 2025	1 BBD = 3.9591 MOP	1 MOP = 0.2526 BBD
08 maj 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
09 maj 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
10 maj 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
11 maj 2025	1 BBD = 3.9694 MOP	1 MOP = 0.2519 BBD
12 maj 2025	1 BBD = 3.9752 MOP	1 MOP = 0.2516 BBD
13 maj 2025	1 BBD = 3.9757 MOP	1 MOP = 0.2515 BBD
14 maj 2025	1 BBD = 3.9813 MOP	1 MOP = 0.2512 BBD
15 maj 2025	1 BBD = 3.9833 MOP	1 MOP = 0.251 BBD
16 maj 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
17 maj 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
18 maj 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
19 maj 2025	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
20 maj 2025	1 BBD = 3.9928 MOP	1 MOP = 0.2504 BBD
21 maj 2025	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
22 maj 2025	1 BBD = 3.9922 MOP	1 MOP = 0.2505 BBD
23 maj 2025	1 BBD = 3.9945 MOP	1 MOP = 0.2503 BBD
24 maj 2025	1 BBD = 3.9944 MOP	1 MOP = 0.2503 BBD
25 maj 2025	1 BBD = 3.9944 MOP	1 MOP = 0.2503 BBD
26 maj 2025	1 BBD = 3.9976 MOP	1 MOP = 0.2502 BBD
27 maj 2025	1 BBD = 3.9988 MOP	1 MOP = 0.2501 BBD
28 maj 2025	1 BBD = 3.999 MOP	1 MOP = 0.2501 BBD
29 maj 2025	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
30 maj 2025	1 BBD = 4.001 MOP	1 MOP = 0.2499 BBD
31 maj 2025	1 BBD = 4.001 MOP	1 MOP = 0.2499 BBD

Jun 2025

Data	BBD-MOP	MOP-BBD
01 cze 2025	1 BBD = 4.0064 MOP	1 MOP = 0.2496 BBD
02 cze 2025	1 BBD = 4.0016 MOP	1 MOP = 0.2499 BBD
03 cze 2025	1 BBD = 4.0024 MOP	1 MOP = 0.2499 BBD
04 cze 2025	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
05 cze 2025	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
06 cze 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
07 cze 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
08 cze 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
09 cze 2025	1 BBD = 4.0038 MOP	1 MOP = 0.2498 BBD
10 cze 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD
11 cze 2025	1 BBD = 4.0039 MOP	1 MOP = 0.2498 BBD
12 cze 2025	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
13 cze 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD

Informacje nt. kursów wymiany BBD-MOP oraz MOP-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości