> Kursy wymiany BBD-MOP oraz MOP-BBD – 2026

Kursy wymiany BBD-MOP oraz MOP-BBD – 2026

Kursy wymiany BBD-MOP oraz MOP-BBD

Sprawdź poniżej kurs wymiany BBD-MOP oraz MOP-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 4,0002 MOP

1 MOP = 0,25 BBD

1 rok 2 lata 3 lata

BBD na MOPMOP na BBD

Jan 2026

Data	BBD-MOP	MOP-BBD
01 sty 2026	1 BBD = 3.981 MOP	1 MOP = 0.2512 BBD
02 sty 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
03 sty 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
04 sty 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
05 sty 2026	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
06 sty 2026	1 BBD = 3.9826 MOP	1 MOP = 0.2511 BBD
07 sty 2026	1 BBD = 3.9815 MOP	1 MOP = 0.2512 BBD
08 sty 2026	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
09 sty 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
10 sty 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
11 sty 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
12 sty 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
13 sty 2026	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
14 sty 2026	1 BBD = 3.9874 MOP	1 MOP = 0.2508 BBD
15 sty 2026	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
16 sty 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
17 sty 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
18 sty 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
19 sty 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
20 sty 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
21 sty 2026	1 BBD = 3.988 MOP	1 MOP = 0.2508 BBD
22 sty 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
23 sty 2026	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
24 sty 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
25 sty 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
26 sty 2026	1 BBD = 3.9876 MOP	1 MOP = 0.2508 BBD
27 sty 2026	1 BBD = 3.9896 MOP	1 MOP = 0.2507 BBD
28 sty 2026	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
29 sty 2026	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
30 sty 2026	1 BBD = 3.9925 MOP	1 MOP = 0.2505 BBD
31 sty 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD

Feb 2026

Data	BBD-MOP	MOP-BBD
01 lut 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD
02 lut 2026	1 BBD = 3.9942 MOP	1 MOP = 0.2504 BBD
03 lut 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
04 lut 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
05 lut 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
06 lut 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
07 lut 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
08 lut 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
09 lut 2026	1 BBD = 3.9972 MOP	1 MOP = 0.2502 BBD
10 lut 2026	1 BBD = 3.998 MOP	1 MOP = 0.2501 BBD
11 lut 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
12 lut 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
13 lut 2026	1 BBD = 3.9984 MOP	1 MOP = 0.2501 BBD
14 lut 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
15 lut 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
16 lut 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
17 lut 2026	1 BBD = 3.9977 MOP	1 MOP = 0.2501 BBD
18 lut 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
19 lut 2026	1 BBD = 3.9963 MOP	1 MOP = 0.2502 BBD
20 lut 2026	1 BBD = 3.9968 MOP	1 MOP = 0.2502 BBD
21 lut 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
22 lut 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
23 lut 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
24 lut 2026	1 BBD = 4.0006 MOP	1 MOP = 0.25 BBD
25 lut 2026	1 BBD = 3.9995 MOP	1 MOP = 0.25 BBD
26 lut 2026	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
27 lut 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
28 lut 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD

Mar 2026

Data	BBD-MOP	MOP-BBD
01 mar 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
02 mar 2026	1 BBD = 4.0004 MOP	1 MOP = 0.25 BBD
03 mar 2026	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
04 mar 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
05 mar 2026	1 BBD = 4 MOP	1 MOP = 0.25 BBD
06 mar 2026	1 BBD = 3.9989 MOP	1 MOP = 0.2501 BBD
07 mar 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
08 mar 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
09 mar 2026	1 BBD = 3.9971 MOP	1 MOP = 0.2502 BBD
10 mar 2026	1 BBD = 4.0008 MOP	1 MOP = 0.25 BBD
11 mar 2026	1 BBD = 4.0237 MOP	1 MOP = 0.2485 BBD
12 mar 2026	1 BBD = 4.0028 MOP	1 MOP = 0.2498 BBD
13 mar 2026	1 BBD = 4.003 MOP	1 MOP = 0.2498 BBD
14 mar 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
15 mar 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
16 mar 2026	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
17 mar 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
18 mar 2026	1 BBD = 4.0084 MOP	1 MOP = 0.2495 BBD
19 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
20 mar 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
21 mar 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
22 mar 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
23 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
24 mar 2026	1 BBD = 4.0014 MOP	1 MOP = 0.2499 BBD
25 mar 2026	1 BBD = 3.9985 MOP	1 MOP = 0.2501 BBD
26 mar 2026	1 BBD = 4.0009 MOP	1 MOP = 0.2499 BBD
27 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
28 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
29 mar 2026	1 BBD = 4.006 MOP	1 MOP = 0.2496 BBD
30 mar 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
31 mar 2026	1 BBD = 4.0091 MOP	1 MOP = 0.2494 BBD

Apr 2026

Data	BBD-MOP	MOP-BBD
01 kwi 2026	1 BBD = 4.0089 MOP	1 MOP = 0.2494 BBD
02 kwi 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
03 kwi 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
04 kwi 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
05 kwi 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
06 kwi 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
07 kwi 2026	1 BBD = 4.0069 MOP	1 MOP = 0.2496 BBD
08 kwi 2026	1 BBD = 4.0056 MOP	1 MOP = 0.2496 BBD
09 kwi 2026	1 BBD = 4.0066 MOP	1 MOP = 0.2496 BBD
10 kwi 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
11 kwi 2026	1 BBD = 4.0053 MOP	1 MOP = 0.2497 BBD
12 kwi 2026	1 BBD = 4.0053 MOP	1 MOP = 0.2497 BBD
13 kwi 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
14 kwi 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
15 kwi 2026	1 BBD = 4.0071 MOP	1 MOP = 0.2496 BBD
16 kwi 2026	1 BBD = 4.0024 MOP	1 MOP = 0.2499 BBD
17 kwi 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
18 kwi 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
19 kwi 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
20 kwi 2026	1 BBD = 4.0046 MOP	1 MOP = 0.2497 BBD
21 kwi 2026	1 BBD = 4.0047 MOP	1 MOP = 0.2497 BBD
22 kwi 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
23 kwi 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
24 kwi 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
25 kwi 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
26 kwi 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
27 kwi 2026	1 BBD = 4.008 MOP	1 MOP = 0.2495 BBD
28 kwi 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
29 kwi 2026	1 BBD = 4.0079 MOP	1 MOP = 0.2495 BBD
30 kwi 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD

May 2026

Data	BBD-MOP	MOP-BBD
01 maj 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
02 maj 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
03 maj 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
04 maj 2026	1 BBD = 4.0066 MOP	1 MOP = 0.2496 BBD
05 maj 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
06 maj 2026	1 BBD = 4.0072 MOP	1 MOP = 0.2496 BBD
07 maj 2026	1 BBD = 4.0047 MOP	1 MOP = 0.2497 BBD
08 maj 2026	1 BBD = 4.0036 MOP	1 MOP = 0.2498 BBD
09 maj 2026	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
10 maj 2026	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
11 maj 2026	1 BBD = 4.0039 MOP	1 MOP = 0.2498 BBD
12 maj 2026	1 BBD = 4.0036 MOP	1 MOP = 0.2498 BBD
13 maj 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
14 maj 2026	1 BBD = 4.0056 MOP	1 MOP = 0.2496 BBD
15 maj 2026	1 BBD = 4.0045 MOP	1 MOP = 0.2497 BBD
16 maj 2026	1 BBD = 4.0045 MOP	1 MOP = 0.2497 BBD
17 maj 2026	1 BBD = 4.0045 MOP	1 MOP = 0.2497 BBD
18 maj 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
19 maj 2026	1 BBD = 4.0056 MOP	1 MOP = 0.2496 BBD
20 maj 2026	1 BBD = 4.0059 MOP	1 MOP = 0.2496 BBD
21 maj 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
22 maj 2026	1 BBD = 4.0074 MOP	1 MOP = 0.2495 BBD
23 maj 2026	1 BBD = 4.0073 MOP	1 MOP = 0.2495 BBD
24 maj 2026	1 BBD = 4.0073 MOP	1 MOP = 0.2495 BBD
25 maj 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
26 maj 2026	1 BBD = 4.0074 MOP	1 MOP = 0.2495 BBD
27 maj 2026	1 BBD = 4.0064 MOP	1 MOP = 0.2496 BBD
28 maj 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
29 maj 2026	1 BBD = 4.0068 MOP	1 MOP = 0.2496 BBD
30 maj 2026	1 BBD = 4.0068 MOP	1 MOP = 0.2496 BBD
31 maj 2026	1 BBD = 4.0068 MOP	1 MOP = 0.2496 BBD

Jun 2026

Data	BBD-MOP	MOP-BBD
01 cze 2026	1 BBD = 4.0081 MOP	1 MOP = 0.2495 BBD
02 cze 2026	1 BBD = 4.0081 MOP	1 MOP = 0.2495 BBD

Informacje nt. kursów wymiany BBD-MOP oraz MOP-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości