currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-MYR oraz MYR-BBD – 2026

Kursy wymiany BBD-MYR oraz MYR-BBD – 2026

Kursy wymiany BBD-MYR oraz MYR-BBD

Sprawdź poniżej kurs wymiany BBD-MYR oraz MYR-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 1,9695 MYR
1 MYR = 0,5078 BBD

Jan 2026

DataBBD-MYRMYR-BBD
01 sty 2026 1 BBD = 2.0134 MYR 1 MYR = 0.4967 BBD
02 sty 2026 1 BBD = 2.013 MYR 1 MYR = 0.4968 BBD
03 sty 2026 1 BBD = 2.0139 MYR 1 MYR = 0.4966 BBD
04 sty 2026 1 BBD = 2.0139 MYR 1 MYR = 0.4966 BBD
05 sty 2026 1 BBD = 2.022 MYR 1 MYR = 0.4946 BBD
06 sty 2026 1 BBD = 2.0102 MYR 1 MYR = 0.4975 BBD
07 sty 2026 1 BBD = 2.0137 MYR 1 MYR = 0.4966 BBD
08 sty 2026 1 BBD = 2.0162 MYR 1 MYR = 0.496 BBD
09 sty 2026 1 BBD = 2.0221 MYR 1 MYR = 0.4945 BBD
10 sty 2026 1 BBD = 2.032 MYR 1 MYR = 0.4921 BBD
11 sty 2026 1 BBD = 2.0308 MYR 1 MYR = 0.4924 BBD
12 sty 2026 1 BBD = 2.0178 MYR 1 MYR = 0.4956 BBD
13 sty 2026 1 BBD = 2.0142 MYR 1 MYR = 0.4965 BBD
14 sty 2026 1 BBD = 2.0099 MYR 1 MYR = 0.4975 BBD
15 sty 2026 1 BBD = 2.0136 MYR 1 MYR = 0.4966 BBD
16 sty 2026 1 BBD = 2.0147 MYR 1 MYR = 0.4963 BBD
17 sty 2026 1 BBD = 2.0121 MYR 1 MYR = 0.497 BBD
18 sty 2026 1 BBD = 2.0121 MYR 1 MYR = 0.497 BBD
19 sty 2026 1 BBD = 2.014 MYR 1 MYR = 0.4965 BBD
20 sty 2026 1 BBD = 2.014 MYR 1 MYR = 0.4965 BBD
21 sty 2026 1 BBD = 2.0105 MYR 1 MYR = 0.4974 BBD
22 sty 2026 1 BBD = 2.0063 MYR 1 MYR = 0.4984 BBD
23 sty 2026 1 BBD = 1.9895 MYR 1 MYR = 0.5027 BBD
24 sty 2026 1 BBD = 2.0042 MYR 1 MYR = 0.499 BBD
25 sty 2026 1 BBD = 2.0042 MYR 1 MYR = 0.499 BBD
26 sty 2026 1 BBD = 1.9687 MYR 1 MYR = 0.508 BBD
27 sty 2026 1 BBD = 1.9649 MYR 1 MYR = 0.5089 BBD
28 sty 2026 1 BBD = 1.9467 MYR 1 MYR = 0.5137 BBD
29 sty 2026 1 BBD = 1.9489 MYR 1 MYR = 0.5131 BBD
30 sty 2026 1 BBD = 1.9568 MYR 1 MYR = 0.511 BBD
31 sty 2026 1 BBD = 1.9421 MYR 1 MYR = 0.5149 BBD

Feb 2026

DataBBD-MYRMYR-BBD
01 lut 2026 1 BBD = 1.9417 MYR 1 MYR = 0.515 BBD
02 lut 2026 1 BBD = 1.9551 MYR 1 MYR = 0.5115 BBD
03 lut 2026 1 BBD = 1.9534 MYR 1 MYR = 0.5119 BBD
04 lut 2026 1 BBD = 1.9533 MYR 1 MYR = 0.512 BBD
05 lut 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
06 lut 2026 1 BBD = 1.9598 MYR 1 MYR = 0.5103 BBD
07 lut 2026 1 BBD = 1.9656 MYR 1 MYR = 0.5087 BBD
08 lut 2026 1 BBD = 1.9656 MYR 1 MYR = 0.5087 BBD
09 lut 2026 1 BBD = 1.9547 MYR 1 MYR = 0.5116 BBD
10 lut 2026 1 BBD = 1.9486 MYR 1 MYR = 0.5132 BBD
11 lut 2026 1 BBD = 1.9434 MYR 1 MYR = 0.5146 BBD
12 lut 2026 1 BBD = 1.9371 MYR 1 MYR = 0.5162 BBD
13 lut 2026 1 BBD = 1.9399 MYR 1 MYR = 0.5155 BBD
14 lut 2026 1 BBD = 1.9421 MYR 1 MYR = 0.5149 BBD
15 lut 2026 1 BBD = 1.9421 MYR 1 MYR = 0.5149 BBD
16 lut 2026 1 BBD = 1.9369 MYR 1 MYR = 0.5163 BBD
17 lut 2026 1 BBD = 1.9323 MYR 1 MYR = 0.5175 BBD
18 lut 2026 1 BBD = 1.9355 MYR 1 MYR = 0.5167 BBD
19 lut 2026 1 BBD = 1.9395 MYR 1 MYR = 0.5156 BBD
20 lut 2026 1 BBD = 1.9376 MYR 1 MYR = 0.5161 BBD
21 lut 2026 1 BBD = 1.9422 MYR 1 MYR = 0.5149 BBD
22 lut 2026 1 BBD = 1.9422 MYR 1 MYR = 0.5149 BBD
23 lut 2026 1 BBD = 1.9343 MYR 1 MYR = 0.517 BBD
24 lut 2026 1 BBD = 1.9326 MYR 1 MYR = 0.5174 BBD
25 lut 2026 1 BBD = 1.933 MYR 1 MYR = 0.5173 BBD
26 lut 2026 1 BBD = 1.9296 MYR 1 MYR = 0.5182 BBD
27 lut 2026 1 BBD = 1.9328 MYR 1 MYR = 0.5174 BBD
28 lut 2026 1 BBD = 1.9352 MYR 1 MYR = 0.5167 BBD

Mar 2026

DataBBD-MYRMYR-BBD
01 mar 2026 1 BBD = 1.9352 MYR 1 MYR = 0.5167 BBD
02 mar 2026 1 BBD = 1.9476 MYR 1 MYR = 0.5135 BBD
03 mar 2026 1 BBD = 1.96 MYR 1 MYR = 0.5102 BBD
04 mar 2026 1 BBD = 1.9587 MYR 1 MYR = 0.5105 BBD
05 mar 2026 1 BBD = 1.958 MYR 1 MYR = 0.5107 BBD
06 mar 2026 1 BBD = 1.9589 MYR 1 MYR = 0.5105 BBD
07 mar 2026 1 BBD = 1.9697 MYR 1 MYR = 0.5077 BBD
08 mar 2026 1 BBD = 1.9697 MYR 1 MYR = 0.5077 BBD
09 mar 2026 1 BBD = 1.9675 MYR 1 MYR = 0.5083 BBD
10 mar 2026 1 BBD = 1.9472 MYR 1 MYR = 0.5136 BBD
11 mar 2026 1 BBD = 1.9551 MYR 1 MYR = 0.5115 BBD
12 mar 2026 1 BBD = 1.9477 MYR 1 MYR = 0.5134 BBD
13 mar 2026 1 BBD = 1.9549 MYR 1 MYR = 0.5115 BBD
14 mar 2026 1 BBD = 1.9556 MYR 1 MYR = 0.5113 BBD
15 mar 2026 1 BBD = 1.9556 MYR 1 MYR = 0.5113 BBD
16 mar 2026 1 BBD = 1.9519 MYR 1 MYR = 0.5123 BBD
17 mar 2026 1 BBD = 1.947 MYR 1 MYR = 0.5136 BBD
18 mar 2026 1 BBD = 1.9417 MYR 1 MYR = 0.515 BBD
19 mar 2026 1 BBD = 1.9551 MYR 1 MYR = 0.5115 BBD
20 mar 2026 1 BBD = 1.9563 MYR 1 MYR = 0.5112 BBD
21 mar 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
22 mar 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
23 mar 2026 1 BBD = 1.9589 MYR 1 MYR = 0.5105 BBD
24 mar 2026 1 BBD = 1.964 MYR 1 MYR = 0.5092 BBD
25 mar 2026 1 BBD = 1.9676 MYR 1 MYR = 0.5082 BBD
26 mar 2026 1 BBD = 1.9844 MYR 1 MYR = 0.5039 BBD
27 mar 2026 1 BBD = 1.9922 MYR 1 MYR = 0.502 BBD
28 mar 2026 1 BBD = 1.9481 MYR 1 MYR = 0.5133 BBD
29 mar 2026 1 BBD = 1.9547 MYR 1 MYR = 0.5116 BBD
30 mar 2026 1 BBD = 2.0001 MYR 1 MYR = 0.5 BBD
31 mar 2026 1 BBD = 2.0113 MYR 1 MYR = 0.4972 BBD

Apr 2026

DataBBD-MYRMYR-BBD
01 kwi 2026 1 BBD = 1.9998 MYR 1 MYR = 0.5 BBD
02 kwi 2026 1 BBD = 2.0051 MYR 1 MYR = 0.4987 BBD
03 kwi 2026 1 BBD = 2.0059 MYR 1 MYR = 0.4985 BBD
04 kwi 2026 1 BBD = 2.0059 MYR 1 MYR = 0.4985 BBD
05 kwi 2026 1 BBD = 2.0059 MYR 1 MYR = 0.4985 BBD
06 kwi 2026 1 BBD = 2.0041 MYR 1 MYR = 0.499 BBD
07 kwi 2026 1 BBD = 2.001 MYR 1 MYR = 0.4998 BBD
08 kwi 2026 1 BBD = 1.9753 MYR 1 MYR = 0.5062 BBD
09 kwi 2026 1 BBD = 1.9788 MYR 1 MYR = 0.5054 BBD
10 kwi 2026 1 BBD = 1.9693 MYR 1 MYR = 0.5078 BBD
11 kwi 2026 1 BBD = 1.9716 MYR 1 MYR = 0.5072 BBD
12 kwi 2026 1 BBD = 1.9716 MYR 1 MYR = 0.5072 BBD
13 kwi 2026 1 BBD = 1.9745 MYR 1 MYR = 0.5065 BBD
14 kwi 2026 1 BBD = 1.9622 MYR 1 MYR = 0.5096 BBD
15 kwi 2026 1 BBD = 1.9637 MYR 1 MYR = 0.5092 BBD
16 kwi 2026 1 BBD = 1.9642 MYR 1 MYR = 0.5091 BBD
17 kwi 2026 1 BBD = 1.9629 MYR 1 MYR = 0.5095 BBD
18 kwi 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
19 kwi 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
20 kwi 2026 1 BBD = 1.9629 MYR 1 MYR = 0.5095 BBD
21 kwi 2026 1 BBD = 1.9617 MYR 1 MYR = 0.5098 BBD
22 kwi 2026 1 BBD = 1.9614 MYR 1 MYR = 0.5098 BBD
23 kwi 2026 1 BBD = 1.9623 MYR 1 MYR = 0.5096 BBD
24 kwi 2026 1 BBD = 1.969 MYR 1 MYR = 0.5079 BBD
25 kwi 2026 1 BBD = 1.9718 MYR 1 MYR = 0.5071 BBD
26 kwi 2026 1 BBD = 1.9718 MYR 1 MYR = 0.5071 BBD
27 kwi 2026 1 BBD = 1.9616 MYR 1 MYR = 0.5098 BBD
28 kwi 2026 1 BBD = 1.9625 MYR 1 MYR = 0.5095 BBD
29 kwi 2026 1 BBD = 1.9618 MYR 1 MYR = 0.5097 BBD
30 kwi 2026 1 BBD = 1.9707 MYR 1 MYR = 0.5074 BBD

May 2026

DataBBD-MYRMYR-BBD
01 maj 2026 1 BBD = 1.9707 MYR 1 MYR = 0.5074 BBD
02 maj 2026 1 BBD = 1.9709 MYR 1 MYR = 0.5074 BBD
03 maj 2026 1 BBD = 1.9709 MYR 1 MYR = 0.5074 BBD
04 maj 2026 1 BBD = 1.9624 MYR 1 MYR = 0.5096 BBD
05 maj 2026 1 BBD = 1.9667 MYR 1 MYR = 0.5085 BBD
06 maj 2026 1 BBD = 1.9482 MYR 1 MYR = 0.5133 BBD
07 maj 2026 1 BBD = 1.9408 MYR 1 MYR = 0.5153 BBD
08 maj 2026 1 BBD = 1.947 MYR 1 MYR = 0.5136 BBD
09 maj 2026 1 BBD = 1.952 MYR 1 MYR = 0.5123 BBD
10 maj 2026 1 BBD = 1.952 MYR 1 MYR = 0.5123 BBD
11 maj 2026 1 BBD = 1.9481 MYR 1 MYR = 0.5133 BBD
12 maj 2026 1 BBD = 1.9533 MYR 1 MYR = 0.5119 BBD
13 maj 2026 1 BBD = 1.9515 MYR 1 MYR = 0.5124 BBD
14 maj 2026 1 BBD = 1.9516 MYR 1 MYR = 0.5124 BBD
15 maj 2026 1 BBD = 1.9609 MYR 1 MYR = 0.51 BBD
16 maj 2026 1 BBD = 1.9571 MYR 1 MYR = 0.511 BBD
17 maj 2026 1 BBD = 1.9571 MYR 1 MYR = 0.511 BBD
18 maj 2026 1 BBD = 1.9749 MYR 1 MYR = 0.5064 BBD
19 maj 2026 1 BBD = 1.9744 MYR 1 MYR = 0.5065 BBD
20 maj 2026 1 BBD = 1.9702 MYR 1 MYR = 0.5076 BBD
21 maj 2026 1 BBD = 1.9682 MYR 1 MYR = 0.5081 BBD
22 maj 2026 1 BBD = 1.9695 MYR 1 MYR = 0.5077 BBD
23 maj 2026 1 BBD = 1.972 MYR 1 MYR = 0.5071 BBD
24 maj 2026 1 BBD = 1.972 MYR 1 MYR = 0.5071 BBD
25 maj 2026 1 BBD = 1.9625 MYR 1 MYR = 0.5096 BBD
26 maj 2026 1 BBD = 1.9695 MYR 1 MYR = 0.5077 BBD
27 maj 2026 1 BBD = 1.97 MYR 1 MYR = 0.5076 BBD
28 maj 2026 1 BBD = 1.9759 MYR 1 MYR = 0.5061 BBD
29 maj 2026 1 BBD = 1.9685 MYR 1 MYR = 0.508 BBD
30 maj 2026 1 BBD = 1.9712 MYR 1 MYR = 0.5073 BBD
31 maj 2026 1 BBD = 1.9712 MYR 1 MYR = 0.5073 BBD

Jun 2026

DataBBD-MYRMYR-BBD
01 cze 2026 1 BBD = 1.9683 MYR 1 MYR = 0.5081 BBD
02 cze 2026 1 BBD = 1.9683 MYR 1 MYR = 0.5081 BBD

Informacje nt. kursów wymiany BBD-MYR oraz MYR-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats