currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-MZN oraz MZN-BBD – 2025

Kursy wymiany BBD-MZN oraz MZN-BBD – 2025

Kursy wymiany BBD-MZN oraz MZN-BBD

Sprawdź poniżej kurs wymiany BBD-MZN oraz MZN-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 31,651 MZN
1 MZN = 0,0316 BBD

Jan 2025

DataBBD-MZNMZN-BBD
01 sty 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
02 sty 2025 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
03 sty 2025 1 BBD = 31.6421 MZN 1 MZN = 0.0316 BBD
04 sty 2025 1 BBD = 31.7014 MZN 1 MZN = 0.0315 BBD
05 sty 2025 1 BBD = 31.7014 MZN 1 MZN = 0.0315 BBD
06 sty 2025 1 BBD = 31.6196 MZN 1 MZN = 0.0316 BBD
07 sty 2025 1 BBD = 31.63 MZN 1 MZN = 0.0316 BBD
08 sty 2025 1 BBD = 31.6144 MZN 1 MZN = 0.0316 BBD
09 sty 2025 1 BBD = 31.6557 MZN 1 MZN = 0.0316 BBD
10 sty 2025 1 BBD = 31.66 MZN 1 MZN = 0.0316 BBD
11 sty 2025 1 BBD = 31.511 MZN 1 MZN = 0.0317 BBD
12 sty 2025 1 BBD = 31.511 MZN 1 MZN = 0.0317 BBD
13 sty 2025 1 BBD = 31.6385 MZN 1 MZN = 0.0316 BBD
14 sty 2025 1 BBD = 31.6168 MZN 1 MZN = 0.0316 BBD
15 sty 2025 1 BBD = 31.6535 MZN 1 MZN = 0.0316 BBD
16 sty 2025 1 BBD = 31.6324 MZN 1 MZN = 0.0316 BBD
17 sty 2025 1 BBD = 31.629 MZN 1 MZN = 0.0316 BBD
18 sty 2025 1 BBD = 31.6542 MZN 1 MZN = 0.0316 BBD
19 sty 2025 1 BBD = 31.6542 MZN 1 MZN = 0.0316 BBD
20 sty 2025 1 BBD = 31.6098 MZN 1 MZN = 0.0316 BBD
21 sty 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
22 sty 2025 1 BBD = 31.8229 MZN 1 MZN = 0.0314 BBD
23 sty 2025 1 BBD = 31.6352 MZN 1 MZN = 0.0316 BBD
24 sty 2025 1 BBD = 31.6392 MZN 1 MZN = 0.0316 BBD
25 sty 2025 1 BBD = 31.7122 MZN 1 MZN = 0.0315 BBD
26 sty 2025 1 BBD = 31.7122 MZN 1 MZN = 0.0315 BBD
27 sty 2025 1 BBD = 31.651 MZN 1 MZN = 0.0316 BBD
28 sty 2025 1 BBD = 31.6181 MZN 1 MZN = 0.0316 BBD
29 sty 2025 1 BBD = 31.6317 MZN 1 MZN = 0.0316 BBD
30 sty 2025 1 BBD = 31.6636 MZN 1 MZN = 0.0316 BBD
31 sty 2025 1 BBD = 31.6644 MZN 1 MZN = 0.0316 BBD

Feb 2025

DataBBD-MZNMZN-BBD
01 lut 2025 1 BBD = 31.6646 MZN 1 MZN = 0.0316 BBD
02 lut 2025 1 BBD = 31.612 MZN 1 MZN = 0.0316 BBD
03 lut 2025 1 BBD = 31.6677 MZN 1 MZN = 0.0316 BBD
04 lut 2025 1 BBD = 31.6499 MZN 1 MZN = 0.0316 BBD
05 lut 2025 1 BBD = 31.636 MZN 1 MZN = 0.0316 BBD
06 lut 2025 1 BBD = 31.6442 MZN 1 MZN = 0.0316 BBD
07 lut 2025 1 BBD = 31.6311 MZN 1 MZN = 0.0316 BBD
08 lut 2025 1 BBD = 31.5101 MZN 1 MZN = 0.0317 BBD
09 lut 2025 1 BBD = 31.5101 MZN 1 MZN = 0.0317 BBD
10 lut 2025 1 BBD = 31.6251 MZN 1 MZN = 0.0316 BBD
11 lut 2025 1 BBD = 31.6555 MZN 1 MZN = 0.0316 BBD
12 lut 2025 1 BBD = 31.6467 MZN 1 MZN = 0.0316 BBD
13 lut 2025 1 BBD = 31.7548 MZN 1 MZN = 0.0315 BBD
14 lut 2025 1 BBD = 31.6403 MZN 1 MZN = 0.0316 BBD
15 lut 2025 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
16 lut 2025 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
17 lut 2025 1 BBD = 31.6469 MZN 1 MZN = 0.0316 BBD
18 lut 2025 1 BBD = 31.6228 MZN 1 MZN = 0.0316 BBD
19 lut 2025 1 BBD = 31.6648 MZN 1 MZN = 0.0316 BBD
20 lut 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
21 lut 2025 1 BBD = 31.6381 MZN 1 MZN = 0.0316 BBD
22 lut 2025 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
23 lut 2025 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
24 lut 2025 1 BBD = 31.6547 MZN 1 MZN = 0.0316 BBD
25 lut 2025 1 BBD = 31.677 MZN 1 MZN = 0.0316 BBD
26 lut 2025 1 BBD = 31.6189 MZN 1 MZN = 0.0316 BBD
27 lut 2025 1 BBD = 31.6631 MZN 1 MZN = 0.0316 BBD
28 lut 2025 1 BBD = 31.6545 MZN 1 MZN = 0.0316 BBD

Mar 2025

DataBBD-MZNMZN-BBD
01 mar 2025 1 BBD = 31.6707 MZN 1 MZN = 0.0316 BBD
02 mar 2025 1 BBD = 31.4279 MZN 1 MZN = 0.0318 BBD
03 mar 2025 1 BBD = 31.54 MZN 1 MZN = 0.0317 BBD
04 mar 2025 1 BBD = 31.6518 MZN 1 MZN = 0.0316 BBD
05 mar 2025 1 BBD = 31.6988 MZN 1 MZN = 0.0315 BBD
06 mar 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
07 mar 2025 1 BBD = 31.6373 MZN 1 MZN = 0.0316 BBD
08 mar 2025 1 BBD = 31.598 MZN 1 MZN = 0.0316 BBD
09 mar 2025 1 BBD = 31.612 MZN 1 MZN = 0.0316 BBD
10 mar 2025 1 BBD = 31.487 MZN 1 MZN = 0.0318 BBD
11 mar 2025 1 BBD = 31.6448 MZN 1 MZN = 0.0316 BBD
12 mar 2025 1 BBD = 31.6319 MZN 1 MZN = 0.0316 BBD
13 mar 2025 1 BBD = 31.6538 MZN 1 MZN = 0.0316 BBD
14 mar 2025 1 BBD = 31.6624 MZN 1 MZN = 0.0316 BBD
15 mar 2025 1 BBD = 31.7239 MZN 1 MZN = 0.0315 BBD
16 mar 2025 1 BBD = 31.5604 MZN 1 MZN = 0.0317 BBD
17 mar 2025 1 BBD = 31.6388 MZN 1 MZN = 0.0316 BBD
18 mar 2025 1 BBD = 31.6442 MZN 1 MZN = 0.0316 BBD
19 mar 2025 1 BBD = 31.6502 MZN 1 MZN = 0.0316 BBD
20 mar 2025 1 BBD = 31.6344 MZN 1 MZN = 0.0316 BBD
21 mar 2025 1 BBD = 31.6453 MZN 1 MZN = 0.0316 BBD
22 mar 2025 1 BBD = 31.7273 MZN 1 MZN = 0.0315 BBD
23 mar 2025 1 BBD = 31.5681 MZN 1 MZN = 0.0317 BBD
24 mar 2025 1 BBD = 31.4783 MZN 1 MZN = 0.0318 BBD
25 mar 2025 1 BBD = 31.656 MZN 1 MZN = 0.0316 BBD
26 mar 2025 1 BBD = 31.6319 MZN 1 MZN = 0.0316 BBD
27 mar 2025 1 BBD = 31.6706 MZN 1 MZN = 0.0316 BBD
28 mar 2025 1 BBD = 31.6447 MZN 1 MZN = 0.0316 BBD
29 mar 2025 1 BBD = 31.9816 MZN 1 MZN = 0.0313 BBD
30 mar 2025 1 BBD = 31.827 MZN 1 MZN = 0.0314 BBD
31 mar 2025 1 BBD = 31.6489 MZN 1 MZN = 0.0316 BBD

Apr 2025

DataBBD-MZNMZN-BBD
01 kwi 2025 1 BBD = 31.6251 MZN 1 MZN = 0.0316 BBD
02 kwi 2025 1 BBD = 31.6627 MZN 1 MZN = 0.0316 BBD
03 kwi 2025 1 BBD = 31.6462 MZN 1 MZN = 0.0316 BBD
04 kwi 2025 1 BBD = 31.7248 MZN 1 MZN = 0.0315 BBD
05 kwi 2025 1 BBD = 31.4573 MZN 1 MZN = 0.0318 BBD
06 kwi 2025 1 BBD = 31.4573 MZN 1 MZN = 0.0318 BBD
07 kwi 2025 1 BBD = 31.6394 MZN 1 MZN = 0.0316 BBD
08 kwi 2025 1 BBD = 31.6408 MZN 1 MZN = 0.0316 BBD
09 kwi 2025 1 BBD = 31.6583 MZN 1 MZN = 0.0316 BBD
10 kwi 2025 1 BBD = 31.6266 MZN 1 MZN = 0.0316 BBD
11 kwi 2025 1 BBD = 31.6261 MZN 1 MZN = 0.0316 BBD
12 kwi 2025 1 BBD = 31.7193 MZN 1 MZN = 0.0315 BBD
13 kwi 2025 1 BBD = 31.5854 MZN 1 MZN = 0.0317 BBD
14 kwi 2025 1 BBD = 31.5669 MZN 1 MZN = 0.0317 BBD
15 kwi 2025 1 BBD = 31.6193 MZN 1 MZN = 0.0316 BBD
16 kwi 2025 1 BBD = 31.6594 MZN 1 MZN = 0.0316 BBD
17 kwi 2025 1 BBD = 31.6663 MZN 1 MZN = 0.0316 BBD
18 kwi 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
19 kwi 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
20 kwi 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
21 kwi 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
22 kwi 2025 1 BBD = 31.6526 MZN 1 MZN = 0.0316 BBD
23 kwi 2025 1 BBD = 31.7015 MZN 1 MZN = 0.0315 BBD
24 kwi 2025 1 BBD = 31.7204 MZN 1 MZN = 0.0315 BBD
25 kwi 2025 1 BBD = 31.7033 MZN 1 MZN = 0.0315 BBD
26 kwi 2025 1 BBD = 31.6983 MZN 1 MZN = 0.0315 BBD
27 kwi 2025 1 BBD = 31.6983 MZN 1 MZN = 0.0315 BBD
28 kwi 2025 1 BBD = 31.6888 MZN 1 MZN = 0.0316 BBD
29 kwi 2025 1 BBD = 31.953 MZN 1 MZN = 0.0313 BBD
30 kwi 2025 1 BBD = 31.7103 MZN 1 MZN = 0.0315 BBD

May 2025

DataBBD-MZNMZN-BBD
01 maj 2025 1 BBD = 31.6012 MZN 1 MZN = 0.0316 BBD
02 maj 2025 1 BBD = 31.6899 MZN 1 MZN = 0.0316 BBD
03 maj 2025 1 BBD = 31.6225 MZN 1 MZN = 0.0316 BBD
04 maj 2025 1 BBD = 31.6225 MZN 1 MZN = 0.0316 BBD
05 maj 2025 1 BBD = 31.7274 MZN 1 MZN = 0.0315 BBD
06 maj 2025 1 BBD = 31.6785 MZN 1 MZN = 0.0316 BBD
07 maj 2025 1 BBD = 31.647 MZN 1 MZN = 0.0316 BBD
08 maj 2025 1 BBD = 31.6842 MZN 1 MZN = 0.0316 BBD
09 maj 2025 1 BBD = 31.661 MZN 1 MZN = 0.0316 BBD
10 maj 2025 1 BBD = 31.6616 MZN 1 MZN = 0.0316 BBD
11 maj 2025 1 BBD = 31.6732 MZN 1 MZN = 0.0316 BBD
12 maj 2025 1 BBD = 31.709 MZN 1 MZN = 0.0315 BBD
13 maj 2025 1 BBD = 31.661 MZN 1 MZN = 0.0316 BBD
14 maj 2025 1 BBD = 31.6124 MZN 1 MZN = 0.0316 BBD
15 maj 2025 1 BBD = 31.6257 MZN 1 MZN = 0.0316 BBD
16 maj 2025 1 BBD = 31.6644 MZN 1 MZN = 0.0316 BBD
17 maj 2025 1 BBD = 31.5478 MZN 1 MZN = 0.0317 BBD
18 maj 2025 1 BBD = 31.5478 MZN 1 MZN = 0.0317 BBD
19 maj 2025 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
20 maj 2025 1 BBD = 31.6627 MZN 1 MZN = 0.0316 BBD
21 maj 2025 1 BBD = 31.6565 MZN 1 MZN = 0.0316 BBD
22 maj 2025 1 BBD = 31.6888 MZN 1 MZN = 0.0316 BBD
23 maj 2025 1 BBD = 31.6427 MZN 1 MZN = 0.0316 BBD
24 maj 2025 1 BBD = 31.7056 MZN 1 MZN = 0.0315 BBD
25 maj 2025 1 BBD = 31.7056 MZN 1 MZN = 0.0315 BBD
26 maj 2025 1 BBD = 31.6498 MZN 1 MZN = 0.0316 BBD
27 maj 2025 1 BBD = 31.6564 MZN 1 MZN = 0.0316 BBD
28 maj 2025 1 BBD = 31.6438 MZN 1 MZN = 0.0316 BBD
29 maj 2025 1 BBD = 31.6394 MZN 1 MZN = 0.0316 BBD
30 maj 2025 1 BBD = 31.6703 MZN 1 MZN = 0.0316 BBD
31 maj 2025 1 BBD = 31.6706 MZN 1 MZN = 0.0316 BBD

Jun 2025

DataBBD-MZNMZN-BBD
01 cze 2025 1 BBD = 31.7135 MZN 1 MZN = 0.0315 BBD
02 cze 2025 1 BBD = 31.6746 MZN 1 MZN = 0.0316 BBD
03 cze 2025 1 BBD = 31.6386 MZN 1 MZN = 0.0316 BBD
04 cze 2025 1 BBD = 31.6668 MZN 1 MZN = 0.0316 BBD
05 cze 2025 1 BBD = 31.6993 MZN 1 MZN = 0.0315 BBD
06 cze 2025 1 BBD = 31.677 MZN 1 MZN = 0.0316 BBD
07 cze 2025 1 BBD = 31.6238 MZN 1 MZN = 0.0316 BBD
08 cze 2025 1 BBD = 31.6238 MZN 1 MZN = 0.0316 BBD
09 cze 2025 1 BBD = 31.6776 MZN 1 MZN = 0.0316 BBD
10 cze 2025 1 BBD = 31.6901 MZN 1 MZN = 0.0316 BBD
11 cze 2025 1 BBD = 31.6625 MZN 1 MZN = 0.0316 BBD
12 cze 2025 1 BBD = 31.6799 MZN 1 MZN = 0.0316 BBD
13 cze 2025 1 BBD = 31.6472 MZN 1 MZN = 0.0316 BBD

Informacje nt. kursów wymiany BBD-MZN oraz MZN-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats