> Kursy wymiany BBD-MZN oraz MZN-BBD – 2026

Kursy wymiany BBD-MZN oraz MZN-BBD – 2026

Kursy wymiany BBD-MZN oraz MZN-BBD

Sprawdź poniżej kurs wymiany BBD-MZN oraz MZN-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 31,737 MZN

1 MZN = 0,0315 BBD

1 rok 2 lata 3 lata

BBD na MZNMZN na BBD

Jan 2026

Data	BBD-MZN	MZN-BBD
01 sty 2026	1 BBD = 31.7085 MZN	1 MZN = 0.0315 BBD
02 sty 2026	1 BBD = 31.7339 MZN	1 MZN = 0.0315 BBD
03 sty 2026	1 BBD = 31.7448 MZN	1 MZN = 0.0315 BBD
04 sty 2026	1 BBD = 31.7448 MZN	1 MZN = 0.0315 BBD
05 sty 2026	1 BBD = 31.7217 MZN	1 MZN = 0.0315 BBD
06 sty 2026	1 BBD = 31.7377 MZN	1 MZN = 0.0315 BBD
07 sty 2026	1 BBD = 31.7145 MZN	1 MZN = 0.0315 BBD
08 sty 2026	1 BBD = 31.6957 MZN	1 MZN = 0.0316 BBD
09 sty 2026	1 BBD = 31.7174 MZN	1 MZN = 0.0315 BBD
10 sty 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
11 sty 2026	1 BBD = 31.7026 MZN	1 MZN = 0.0315 BBD
12 sty 2026	1 BBD = 31.7384 MZN	1 MZN = 0.0315 BBD
13 sty 2026	1 BBD = 31.7261 MZN	1 MZN = 0.0315 BBD
14 sty 2026	1 BBD = 31.724 MZN	1 MZN = 0.0315 BBD
15 sty 2026	1 BBD = 31.7391 MZN	1 MZN = 0.0315 BBD
16 sty 2026	1 BBD = 31.7341 MZN	1 MZN = 0.0315 BBD
17 sty 2026	1 BBD = 31.6897 MZN	1 MZN = 0.0316 BBD
18 sty 2026	1 BBD = 31.6897 MZN	1 MZN = 0.0316 BBD
19 sty 2026	1 BBD = 31.7365 MZN	1 MZN = 0.0315 BBD
20 sty 2026	1 BBD = 31.74 MZN	1 MZN = 0.0315 BBD
21 sty 2026	1 BBD = 31.7498 MZN	1 MZN = 0.0315 BBD
22 sty 2026	1 BBD = 31.7345 MZN	1 MZN = 0.0315 BBD
23 sty 2026	1 BBD = 31.7426 MZN	1 MZN = 0.0315 BBD
24 sty 2026	1 BBD = 31.9782 MZN	1 MZN = 0.0313 BBD
25 sty 2026	1 BBD = 31.9782 MZN	1 MZN = 0.0313 BBD
26 sty 2026	1 BBD = 31.728 MZN	1 MZN = 0.0315 BBD
27 sty 2026	1 BBD = 31.6923 MZN	1 MZN = 0.0316 BBD
28 sty 2026	1 BBD = 31.6725 MZN	1 MZN = 0.0316 BBD
29 sty 2026	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
30 sty 2026	1 BBD = 31.6461 MZN	1 MZN = 0.0316 BBD
31 sty 2026	1 BBD = 31.4131 MZN	1 MZN = 0.0318 BBD

Feb 2026

Data	BBD-MZN	MZN-BBD
01 lut 2026	1 BBD = 31.406 MZN	1 MZN = 0.0318 BBD
02 lut 2026	1 BBD = 31.6232 MZN	1 MZN = 0.0316 BBD
03 lut 2026	1 BBD = 31.6664 MZN	1 MZN = 0.0316 BBD
04 lut 2026	1 BBD = 31.6682 MZN	1 MZN = 0.0316 BBD
05 lut 2026	1 BBD = 31.6475 MZN	1 MZN = 0.0316 BBD
06 lut 2026	1 BBD = 31.6501 MZN	1 MZN = 0.0316 BBD
07 lut 2026	1 BBD = 31.7436 MZN	1 MZN = 0.0315 BBD
08 lut 2026	1 BBD = 31.7436 MZN	1 MZN = 0.0315 BBD
09 lut 2026	1 BBD = 31.6714 MZN	1 MZN = 0.0316 BBD
10 lut 2026	1 BBD = 31.6661 MZN	1 MZN = 0.0316 BBD
11 lut 2026	1 BBD = 31.7194 MZN	1 MZN = 0.0315 BBD
12 lut 2026	1 BBD = 31.7189 MZN	1 MZN = 0.0315 BBD
13 lut 2026	1 BBD = 31.6973 MZN	1 MZN = 0.0315 BBD
14 lut 2026	1 BBD = 31.7639 MZN	1 MZN = 0.0315 BBD
15 lut 2026	1 BBD = 31.7639 MZN	1 MZN = 0.0315 BBD
16 lut 2026	1 BBD = 31.7236 MZN	1 MZN = 0.0315 BBD
17 lut 2026	1 BBD = 31.7327 MZN	1 MZN = 0.0315 BBD
18 lut 2026	1 BBD = 31.7369 MZN	1 MZN = 0.0315 BBD
19 lut 2026	1 BBD = 31.7086 MZN	1 MZN = 0.0315 BBD
20 lut 2026	1 BBD = 31.7272 MZN	1 MZN = 0.0315 BBD
21 lut 2026	1 BBD = 31.8002 MZN	1 MZN = 0.0314 BBD
22 lut 2026	1 BBD = 31.8002 MZN	1 MZN = 0.0314 BBD
23 lut 2026	1 BBD = 31.7686 MZN	1 MZN = 0.0315 BBD
24 lut 2026	1 BBD = 31.7155 MZN	1 MZN = 0.0315 BBD
25 lut 2026	1 BBD = 31.9938 MZN	1 MZN = 0.0313 BBD
26 lut 2026	1 BBD = 31.7316 MZN	1 MZN = 0.0315 BBD
27 lut 2026	1 BBD = 31.744 MZN	1 MZN = 0.0315 BBD
28 lut 2026	1 BBD = 31.7804 MZN	1 MZN = 0.0315 BBD

Mar 2026

Data	BBD-MZN	MZN-BBD
01 mar 2026	1 BBD = 31.7804 MZN	1 MZN = 0.0315 BBD
02 mar 2026	1 BBD = 31.6932 MZN	1 MZN = 0.0316 BBD
03 mar 2026	1 BBD = 31.7414 MZN	1 MZN = 0.0315 BBD
04 mar 2026	1 BBD = 31.7568 MZN	1 MZN = 0.0315 BBD
05 mar 2026	1 BBD = 31.7335 MZN	1 MZN = 0.0315 BBD
06 mar 2026	1 BBD = 31.7243 MZN	1 MZN = 0.0315 BBD
07 mar 2026	1 BBD = 31.8983 MZN	1 MZN = 0.0313 BBD
08 mar 2026	1 BBD = 31.8983 MZN	1 MZN = 0.0313 BBD
09 mar 2026	1 BBD = 31.7258 MZN	1 MZN = 0.0315 BBD
10 mar 2026	1 BBD = 31.7058 MZN	1 MZN = 0.0315 BBD
11 mar 2026	1 BBD = 31.8967 MZN	1 MZN = 0.0314 BBD
12 mar 2026	1 BBD = 31.6981 MZN	1 MZN = 0.0315 BBD
13 mar 2026	1 BBD = 31.7184 MZN	1 MZN = 0.0315 BBD
14 mar 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
15 mar 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
16 mar 2026	1 BBD = 31.7378 MZN	1 MZN = 0.0315 BBD
17 mar 2026	1 BBD = 31.751 MZN	1 MZN = 0.0315 BBD
18 mar 2026	1 BBD = 31.6854 MZN	1 MZN = 0.0316 BBD
19 mar 2026	1 BBD = 31.7116 MZN	1 MZN = 0.0315 BBD
20 mar 2026	1 BBD = 31.7253 MZN	1 MZN = 0.0315 BBD
21 mar 2026	1 BBD = 31.7832 MZN	1 MZN = 0.0315 BBD
22 mar 2026	1 BBD = 31.7832 MZN	1 MZN = 0.0315 BBD
23 mar 2026	1 BBD = 31.7689 MZN	1 MZN = 0.0315 BBD
24 mar 2026	1 BBD = 31.7241 MZN	1 MZN = 0.0315 BBD
25 mar 2026	1 BBD = 31.7141 MZN	1 MZN = 0.0315 BBD
26 mar 2026	1 BBD = 31.7445 MZN	1 MZN = 0.0315 BBD
27 mar 2026	1 BBD = 31.7279 MZN	1 MZN = 0.0315 BBD
28 mar 2026	1 BBD = 31.7478 MZN	1 MZN = 0.0315 BBD
29 mar 2026	1 BBD = 31.8552 MZN	1 MZN = 0.0314 BBD
30 mar 2026	1 BBD = 31.754 MZN	1 MZN = 0.0315 BBD
31 mar 2026	1 BBD = 31.7662 MZN	1 MZN = 0.0315 BBD

Apr 2026

Data	BBD-MZN	MZN-BBD
01 kwi 2026	1 BBD = 31.7579 MZN	1 MZN = 0.0315 BBD
02 kwi 2026	1 BBD = 31.7508 MZN	1 MZN = 0.0315 BBD
03 kwi 2026	1 BBD = 31.8221 MZN	1 MZN = 0.0314 BBD
04 kwi 2026	1 BBD = 31.8222 MZN	1 MZN = 0.0314 BBD
05 kwi 2026	1 BBD = 31.8222 MZN	1 MZN = 0.0314 BBD
06 kwi 2026	1 BBD = 31.8219 MZN	1 MZN = 0.0314 BBD
07 kwi 2026	1 BBD = 31.7498 MZN	1 MZN = 0.0315 BBD
08 kwi 2026	1 BBD = 31.7713 MZN	1 MZN = 0.0315 BBD
09 kwi 2026	1 BBD = 31.7765 MZN	1 MZN = 0.0315 BBD
10 kwi 2026	1 BBD = 31.7624 MZN	1 MZN = 0.0315 BBD
11 kwi 2026	1 BBD = 31.804 MZN	1 MZN = 0.0314 BBD
12 kwi 2026	1 BBD = 31.804 MZN	1 MZN = 0.0314 BBD
13 kwi 2026	1 BBD = 31.7699 MZN	1 MZN = 0.0315 BBD
14 kwi 2026	1 BBD = 31.76 MZN	1 MZN = 0.0315 BBD
15 kwi 2026	1 BBD = 31.7549 MZN	1 MZN = 0.0315 BBD
16 kwi 2026	1 BBD = 31.7705 MZN	1 MZN = 0.0315 BBD
17 kwi 2026	1 BBD = 31.7612 MZN	1 MZN = 0.0315 BBD
18 kwi 2026	1 BBD = 31.7002 MZN	1 MZN = 0.0315 BBD
19 kwi 2026	1 BBD = 31.7002 MZN	1 MZN = 0.0315 BBD
20 kwi 2026	1 BBD = 31.7608 MZN	1 MZN = 0.0315 BBD
21 kwi 2026	1 BBD = 31.7545 MZN	1 MZN = 0.0315 BBD
22 kwi 2026	1 BBD = 31.7086 MZN	1 MZN = 0.0315 BBD
23 kwi 2026	1 BBD = 31.6218 MZN	1 MZN = 0.0316 BBD
24 kwi 2026	1 BBD = 31.7312 MZN	1 MZN = 0.0315 BBD
25 kwi 2026	1 BBD = 31.783 MZN	1 MZN = 0.0315 BBD
26 kwi 2026	1 BBD = 31.783 MZN	1 MZN = 0.0315 BBD
27 kwi 2026	1 BBD = 31.7185 MZN	1 MZN = 0.0315 BBD
28 kwi 2026	1 BBD = 31.735 MZN	1 MZN = 0.0315 BBD
29 kwi 2026	1 BBD = 31.7209 MZN	1 MZN = 0.0315 BBD
30 kwi 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD

May 2026

Data	BBD-MZN	MZN-BBD
01 maj 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
02 maj 2026	1 BBD = 31.7212 MZN	1 MZN = 0.0315 BBD
03 maj 2026	1 BBD = 31.7212 MZN	1 MZN = 0.0315 BBD
04 maj 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
05 maj 2026	1 BBD = 31.7196 MZN	1 MZN = 0.0315 BBD
06 maj 2026	1 BBD = 31.7349 MZN	1 MZN = 0.0315 BBD
07 maj 2026	1 BBD = 31.7211 MZN	1 MZN = 0.0315 BBD
08 maj 2026	1 BBD = 31.7325 MZN	1 MZN = 0.0315 BBD
09 maj 2026	1 BBD = 31.8163 MZN	1 MZN = 0.0314 BBD
10 maj 2026	1 BBD = 31.8163 MZN	1 MZN = 0.0314 BBD
11 maj 2026	1 BBD = 31.7412 MZN	1 MZN = 0.0315 BBD
12 maj 2026	1 BBD = 31.7295 MZN	1 MZN = 0.0315 BBD
13 maj 2026	1 BBD = 31.7312 MZN	1 MZN = 0.0315 BBD
14 maj 2026	1 BBD = 31.7213 MZN	1 MZN = 0.0315 BBD
15 maj 2026	1 BBD = 31.7179 MZN	1 MZN = 0.0315 BBD
16 maj 2026	1 BBD = 31.6659 MZN	1 MZN = 0.0316 BBD
17 maj 2026	1 BBD = 31.6659 MZN	1 MZN = 0.0316 BBD
18 maj 2026	1 BBD = 31.7276 MZN	1 MZN = 0.0315 BBD
19 maj 2026	1 BBD = 31.7145 MZN	1 MZN = 0.0315 BBD
20 maj 2026	1 BBD = 31.7214 MZN	1 MZN = 0.0315 BBD
21 maj 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
22 maj 2026	1 BBD = 31.7214 MZN	1 MZN = 0.0315 BBD
23 maj 2026	1 BBD = 31.759 MZN	1 MZN = 0.0315 BBD
24 maj 2026	1 BBD = 31.759 MZN	1 MZN = 0.0315 BBD
25 maj 2026	1 BBD = 31.7269 MZN	1 MZN = 0.0315 BBD
26 maj 2026	1 BBD = 31.7335 MZN	1 MZN = 0.0315 BBD
27 maj 2026	1 BBD = 31.7327 MZN	1 MZN = 0.0315 BBD
28 maj 2026	1 BBD = 31.7359 MZN	1 MZN = 0.0315 BBD
29 maj 2026	1 BBD = 31.7267 MZN	1 MZN = 0.0315 BBD
30 maj 2026	1 BBD = 31.7267 MZN	1 MZN = 0.0315 BBD
31 maj 2026	1 BBD = 31.7267 MZN	1 MZN = 0.0315 BBD

Jun 2026

Data	BBD-MZN	MZN-BBD
01 cze 2026	1 BBD = 31.7231 MZN	1 MZN = 0.0315 BBD
02 cze 2026	1 BBD = 31.7231 MZN	1 MZN = 0.0315 BBD

Informacje nt. kursów wymiany BBD-MZN oraz MZN-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości