> Kursy wymiany BBD-NPR oraz NPR-BBD – 2025

Kursy wymiany BBD-NPR oraz NPR-BBD – 2025

Kursy wymiany BBD-NPR oraz NPR-BBD

Sprawdź poniżej kurs wymiany BBD-NPR oraz NPR-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 68,2165 NPR

1 NPR = 0,0147 BBD

1 rok 2 lata 3 lata

BBD na NPRNPR na BBD

Jan 2025

Data	BBD-NPR	NPR-BBD
01 sty 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 sty 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 sty 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 sty 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 sty 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 sty 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 sty 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 sty 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 sty 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 sty 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 sty 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 sty 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 sty 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 sty 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 sty 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 sty 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 sty 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 sty 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 sty 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 sty 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 sty 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 sty 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 sty 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 sty 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 sty 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 sty 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 sty 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 sty 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 sty 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 sty 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 sty 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Data	BBD-NPR	NPR-BBD
01 lut 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 lut 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 lut 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 lut 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 lut 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 lut 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 lut 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 lut 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 lut 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 lut 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 lut 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 lut 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 lut 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 lut 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 lut 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 lut 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 lut 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 lut 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 lut 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 lut 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 lut 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 lut 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 lut 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 lut 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 lut 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 lut 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 lut 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 lut 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Data	BBD-NPR	NPR-BBD
01 mar 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 mar 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 mar 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 mar 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 mar 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 mar 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 mar 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 mar 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 mar 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 mar 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 mar 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 mar 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 mar 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 mar 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 mar 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 mar 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 mar 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 mar 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 mar 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 mar 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 mar 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 mar 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 mar 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 mar 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 mar 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 mar 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 mar 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 mar 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 mar 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 mar 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 mar 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Data	BBD-NPR	NPR-BBD
01 kwi 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 kwi 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 kwi 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 kwi 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD
05 kwi 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
06 kwi 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
07 kwi 2025	1 BBD = 68.0302 NPR	1 NPR = 0.0147 BBD
08 kwi 2025	1 BBD = 68.2016 NPR	1 NPR = 0.0147 BBD
09 kwi 2025	1 BBD = 68.7934 NPR	1 NPR = 0.0145 BBD
10 kwi 2025	1 BBD = 68.7023 NPR	1 NPR = 0.0146 BBD
11 kwi 2025	1 BBD = 68.4049 NPR	1 NPR = 0.0146 BBD
12 kwi 2025	1 BBD = 68.2241 NPR	1 NPR = 0.0147 BBD
13 kwi 2025	1 BBD = 68.3558 NPR	1 NPR = 0.0146 BBD
14 kwi 2025	1 BBD = 68.2788 NPR	1 NPR = 0.0146 BBD
15 kwi 2025	1 BBD = 67.9034 NPR	1 NPR = 0.0147 BBD
16 kwi 2025	1 BBD = 68.0325 NPR	1 NPR = 0.0147 BBD
17 kwi 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
18 kwi 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
19 kwi 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
20 kwi 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
21 kwi 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
22 kwi 2025	1 BBD = 67.475 NPR	1 NPR = 0.0148 BBD
23 kwi 2025	1 BBD = 67.6488 NPR	1 NPR = 0.0148 BBD
24 kwi 2025	1 BBD = 67.5842 NPR	1 NPR = 0.0148 BBD
25 kwi 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
26 kwi 2025	1 BBD = 67.6429 NPR	1 NPR = 0.0148 BBD
27 kwi 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
28 kwi 2025	1 BBD = 67.3479 NPR	1 NPR = 0.0148 BBD
29 kwi 2025	1 BBD = 68.0207 NPR	1 NPR = 0.0147 BBD
30 kwi 2025	1 BBD = 66.9718 NPR	1 NPR = 0.0149 BBD

May 2025

Data	BBD-NPR	NPR-BBD
01 maj 2025	1 BBD = 66.9686 NPR	1 NPR = 0.0149 BBD
02 maj 2025	1 BBD = 66.9704 NPR	1 NPR = 0.0149 BBD
03 maj 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
04 maj 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
05 maj 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
06 maj 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
07 maj 2025	1 BBD = 67.1292 NPR	1 NPR = 0.0149 BBD
08 maj 2025	1 BBD = 67.8004 NPR	1 NPR = 0.0147 BBD
09 maj 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
10 maj 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
11 maj 2025	1 BBD = 67.6294 NPR	1 NPR = 0.0148 BBD
12 maj 2025	1 BBD = 67.3135 NPR	1 NPR = 0.0149 BBD
13 maj 2025	1 BBD = 67.5922 NPR	1 NPR = 0.0148 BBD
14 maj 2025	1 BBD = 67.5349 NPR	1 NPR = 0.0148 BBD
15 maj 2025	1 BBD = 67.7103 NPR	1 NPR = 0.0148 BBD
16 maj 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
17 maj 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
18 maj 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
19 maj 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD
20 maj 2025	1 BBD = 67.7804 NPR	1 NPR = 0.0148 BBD
21 maj 2025	1 BBD = 67.7376 NPR	1 NPR = 0.0148 BBD
22 maj 2025	1 BBD = 68.1011 NPR	1 NPR = 0.0147 BBD
23 maj 2025	1 BBD = 67.5515 NPR	1 NPR = 0.0148 BBD
24 maj 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
25 maj 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
26 maj 2025	1 BBD = 67.4096 NPR	1 NPR = 0.0148 BBD
27 maj 2025	1 BBD = 67.6449 NPR	1 NPR = 0.0148 BBD
28 maj 2025	1 BBD = 67.6257 NPR	1 NPR = 0.0148 BBD
29 maj 2025	1 BBD = 67.759 NPR	1 NPR = 0.0148 BBD
30 maj 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
31 maj 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD

Jun 2025

Data	BBD-NPR	NPR-BBD
01 cze 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
02 cze 2025	1 BBD = 67.675 NPR	1 NPR = 0.0148 BBD
03 cze 2025	1 BBD = 67.8929 NPR	1 NPR = 0.0147 BBD
04 cze 2025	1 BBD = 68.0482 NPR	1 NPR = 0.0147 BBD
05 cze 2025	1 BBD = 67.9416 NPR	1 NPR = 0.0147 BBD
06 cze 2025	1 BBD = 67.8628 NPR	1 NPR = 0.0147 BBD
07 cze 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
08 cze 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
09 cze 2025	1 BBD = 67.9269 NPR	1 NPR = 0.0147 BBD
10 cze 2025	1 BBD = 67.8283 NPR	1 NPR = 0.0147 BBD
11 cze 2025	1 BBD = 67.8009 NPR	1 NPR = 0.0147 BBD
12 cze 2025	1 BBD = 67.7233 NPR	1 NPR = 0.0148 BBD
13 cze 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD

Informacje nt. kursów wymiany BBD-NPR oraz NPR-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości