> Kursy wymiany BBD-PEN oraz PEN-BBD – 2025

Kursy wymiany BBD-PEN oraz PEN-BBD – 2025

Kursy wymiany BBD-PEN oraz PEN-BBD

Sprawdź poniżej kurs wymiany BBD-PEN oraz PEN-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 1,8273 PEN

1 PEN = 0,5473 BBD

1 rok 2 lata 3 lata

BBD na PENPEN na BBD

Jan 2025

Data	BBD-PEN	PEN-BBD
01 sty 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 sty 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 sty 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 sty 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 sty 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 sty 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 sty 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 sty 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 sty 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 sty 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 sty 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 sty 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 sty 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 sty 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 sty 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 sty 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 sty 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 sty 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 sty 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 sty 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 sty 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 sty 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 sty 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 sty 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 sty 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 sty 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 sty 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 sty 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 sty 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 sty 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 sty 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Data	BBD-PEN	PEN-BBD
01 lut 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 lut 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 lut 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 lut 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 lut 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 lut 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 lut 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 lut 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 lut 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 lut 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 lut 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 lut 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 lut 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 lut 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 lut 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 lut 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 lut 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 lut 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 lut 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 lut 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 lut 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 lut 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 lut 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 lut 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 lut 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 lut 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 lut 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 lut 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Data	BBD-PEN	PEN-BBD
01 mar 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 mar 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 mar 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 mar 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 mar 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 mar 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 mar 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 mar 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 mar 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 mar 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 mar 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 mar 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 mar 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 mar 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 mar 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 mar 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 mar 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 mar 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 mar 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 mar 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 mar 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 mar 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 mar 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 mar 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 mar 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 mar 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 mar 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 mar 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 mar 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 mar 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 mar 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Data	BBD-PEN	PEN-BBD
01 kwi 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 kwi 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 kwi 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 kwi 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 kwi 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 kwi 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 kwi 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 kwi 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 kwi 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 kwi 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 kwi 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 kwi 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 kwi 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 kwi 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 kwi 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 kwi 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 kwi 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 kwi 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 kwi 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 kwi 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 kwi 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 kwi 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 kwi 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 kwi 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 kwi 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 kwi 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 kwi 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 kwi 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 kwi 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 kwi 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Data	BBD-PEN	PEN-BBD
01 maj 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 maj 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 maj 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 maj 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 maj 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 maj 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 maj 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 maj 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 maj 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD
10 maj 2025	1 BBD = 1.804 PEN	1 PEN = 0.5543 BBD
11 maj 2025	1 BBD = 1.8046 PEN	1 PEN = 0.5541 BBD
12 maj 2025	1 BBD = 1.8092 PEN	1 PEN = 0.5527 BBD
13 maj 2025	1 BBD = 1.8107 PEN	1 PEN = 0.5523 BBD
14 maj 2025	1 BBD = 1.8153 PEN	1 PEN = 0.5509 BBD
15 maj 2025	1 BBD = 1.8193 PEN	1 PEN = 0.5497 BBD
16 maj 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
17 maj 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
18 maj 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
19 maj 2025	1 BBD = 1.826 PEN	1 PEN = 0.5477 BBD
20 maj 2025	1 BBD = 1.8281 PEN	1 PEN = 0.547 BBD
21 maj 2025	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
22 maj 2025	1 BBD = 1.8215 PEN	1 PEN = 0.549 BBD
23 maj 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
24 maj 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
25 maj 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
26 maj 2025	1 BBD = 1.8129 PEN	1 PEN = 0.5516 BBD
27 maj 2025	1 BBD = 1.8113 PEN	1 PEN = 0.5521 BBD
28 maj 2025	1 BBD = 1.8033 PEN	1 PEN = 0.5545 BBD
29 maj 2025	1 BBD = 1.8032 PEN	1 PEN = 0.5546 BBD
30 maj 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD
31 maj 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD

Jun 2025

Data	BBD-PEN	PEN-BBD
01 cze 2025	1 BBD = 1.7965 PEN	1 PEN = 0.5567 BBD
02 cze 2025	1 BBD = 1.7924 PEN	1 PEN = 0.5579 BBD
03 cze 2025	1 BBD = 1.7932 PEN	1 PEN = 0.5577 BBD
04 cze 2025	1 BBD = 1.7946 PEN	1 PEN = 0.5572 BBD
05 cze 2025	1 BBD = 1.7903 PEN	1 PEN = 0.5586 BBD
06 cze 2025	1 BBD = 1.7959 PEN	1 PEN = 0.5568 BBD
07 cze 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
08 cze 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
09 cze 2025	1 BBD = 1.8074 PEN	1 PEN = 0.5533 BBD
10 cze 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
11 cze 2025	1 BBD = 1.7976 PEN	1 PEN = 0.5563 BBD
12 cze 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
13 cze 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD
14 cze 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD

Informacje nt. kursów wymiany BBD-PEN oraz PEN-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości