> Kursy wymiany BBD-PEN oraz PEN-BBD – 2026

Kursy wymiany BBD-PEN oraz PEN-BBD – 2026

Kursy wymiany BBD-PEN oraz PEN-BBD

Sprawdź poniżej kurs wymiany BBD-PEN oraz PEN-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 1,6925 PEN

1 PEN = 0,5909 BBD

1 rok 2 lata 3 lata

BBD na PENPEN na BBD

Jan 2026

Data	BBD-PEN	PEN-BBD
01 sty 2026	1 BBD = 1.67 PEN	1 PEN = 0.5988 BBD
02 sty 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
03 sty 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
04 sty 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
05 sty 2026	1 BBD = 1.6683 PEN	1 PEN = 0.5994 BBD
06 sty 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
07 sty 2026	1 BBD = 1.6692 PEN	1 PEN = 0.5991 BBD
08 sty 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
09 sty 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
10 sty 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
11 sty 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
12 sty 2026	1 BBD = 1.6687 PEN	1 PEN = 0.5993 BBD
13 sty 2026	1 BBD = 1.6685 PEN	1 PEN = 0.5994 BBD
14 sty 2026	1 BBD = 1.6679 PEN	1 PEN = 0.5996 BBD
15 sty 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5995 BBD
16 sty 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
17 sty 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
18 sty 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
19 sty 2026	1 BBD = 1.6677 PEN	1 PEN = 0.5996 BBD
20 sty 2026	1 BBD = 1.6669 PEN	1 PEN = 0.5999 BBD
21 sty 2026	1 BBD = 1.6668 PEN	1 PEN = 0.6 BBD
22 sty 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
23 sty 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
24 sty 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
25 sty 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
26 sty 2026	1 BBD = 1.6651 PEN	1 PEN = 0.6006 BBD
27 sty 2026	1 BBD = 1.6642 PEN	1 PEN = 0.6009 BBD
28 sty 2026	1 BBD = 1.6613 PEN	1 PEN = 0.6019 BBD
29 sty 2026	1 BBD = 1.6613 PEN	1 PEN = 0.602 BBD
30 sty 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
31 sty 2026	1 BBD = 1.6601 PEN	1 PEN = 0.6024 BBD

Feb 2026

Data	BBD-PEN	PEN-BBD
01 lut 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
02 lut 2026	1 BBD = 1.6723 PEN	1 PEN = 0.598 BBD
03 lut 2026	1 BBD = 1.6714 PEN	1 PEN = 0.5983 BBD
04 lut 2026	1 BBD = 1.669 PEN	1 PEN = 0.5991 BBD
05 lut 2026	1 BBD = 1.6689 PEN	1 PEN = 0.5992 BBD
06 lut 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
07 lut 2026	1 BBD = 1.6768 PEN	1 PEN = 0.5964 BBD
08 lut 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
09 lut 2026	1 BBD = 1.6675 PEN	1 PEN = 0.5997 BBD
10 lut 2026	1 BBD = 1.6672 PEN	1 PEN = 0.5998 BBD
11 lut 2026	1 BBD = 1.667 PEN	1 PEN = 0.5999 BBD
12 lut 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
13 lut 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
14 lut 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
15 lut 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
16 lut 2026	1 BBD = 1.6652 PEN	1 PEN = 0.6005 BBD
17 lut 2026	1 BBD = 1.6621 PEN	1 PEN = 0.6016 BBD
18 lut 2026	1 BBD = 1.6607 PEN	1 PEN = 0.6022 BBD
19 lut 2026	1 BBD = 1.6644 PEN	1 PEN = 0.6008 BBD
20 lut 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
21 lut 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
22 lut 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
23 lut 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
24 lut 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
25 lut 2026	1 BBD = 1.6674 PEN	1 PEN = 0.5997 BBD
26 lut 2026	1 BBD = 1.6653 PEN	1 PEN = 0.6005 BBD
27 lut 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
28 lut 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD

Mar 2026

Data	BBD-PEN	PEN-BBD
01 mar 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
02 mar 2026	1 BBD = 1.6691 PEN	1 PEN = 0.5991 BBD
03 mar 2026	1 BBD = 1.6717 PEN	1 PEN = 0.5982 BBD
04 mar 2026	1 BBD = 1.6982 PEN	1 PEN = 0.5889 BBD
05 mar 2026	1 BBD = 1.6939 PEN	1 PEN = 0.5903 BBD
06 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
07 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
08 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
09 mar 2026	1 BBD = 1.7286 PEN	1 PEN = 0.5785 BBD
10 mar 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
11 mar 2026	1 BBD = 1.7105 PEN	1 PEN = 0.5846 BBD
12 mar 2026	1 BBD = 1.6991 PEN	1 PEN = 0.5886 BBD
13 mar 2026	1 BBD = 1.7124 PEN	1 PEN = 0.584 BBD
14 mar 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
15 mar 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
16 mar 2026	1 BBD = 1.7139 PEN	1 PEN = 0.5835 BBD
17 mar 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
18 mar 2026	1 BBD = 1.6959 PEN	1 PEN = 0.5897 BBD
19 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
20 mar 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
21 mar 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
22 mar 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
23 mar 2026	1 BBD = 1.7273 PEN	1 PEN = 0.579 BBD
24 mar 2026	1 BBD = 1.7174 PEN	1 PEN = 0.5823 BBD
25 mar 2026	1 BBD = 1.717 PEN	1 PEN = 0.5824 BBD
26 mar 2026	1 BBD = 1.7183 PEN	1 PEN = 0.582 BBD
27 mar 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
28 mar 2026	1 BBD = 1.7175 PEN	1 PEN = 0.5823 BBD
29 mar 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
30 mar 2026	1 BBD = 1.7314 PEN	1 PEN = 0.5776 BBD
31 mar 2026	1 BBD = 1.7352 PEN	1 PEN = 0.5763 BBD

Apr 2026

Data	BBD-PEN	PEN-BBD
01 kwi 2026	1 BBD = 1.7275 PEN	1 PEN = 0.5789 BBD
02 kwi 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
03 kwi 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
04 kwi 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
05 kwi 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
06 kwi 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
07 kwi 2026	1 BBD = 1.7005 PEN	1 PEN = 0.5881 BBD
08 kwi 2026	1 BBD = 1.701 PEN	1 PEN = 0.5879 BBD
09 kwi 2026	1 BBD = 1.6806 PEN	1 PEN = 0.595 BBD
10 kwi 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
11 kwi 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
12 kwi 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
13 kwi 2026	1 BBD = 1.6834 PEN	1 PEN = 0.594 BBD
14 kwi 2026	1 BBD = 1.6745 PEN	1 PEN = 0.5972 BBD
15 kwi 2026	1 BBD = 1.6824 PEN	1 PEN = 0.5944 BBD
16 kwi 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
17 kwi 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
18 kwi 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
19 kwi 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
20 kwi 2026	1 BBD = 1.7047 PEN	1 PEN = 0.5866 BBD
21 kwi 2026	1 BBD = 1.7054 PEN	1 PEN = 0.5864 BBD
22 kwi 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
23 kwi 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
24 kwi 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
25 kwi 2026	1 BBD = 1.7341 PEN	1 PEN = 0.5767 BBD
26 kwi 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
27 kwi 2026	1 BBD = 1.7313 PEN	1 PEN = 0.5776 BBD
28 kwi 2026	1 BBD = 1.7404 PEN	1 PEN = 0.5746 BBD
29 kwi 2026	1 BBD = 1.7444 PEN	1 PEN = 0.5732 BBD
30 kwi 2026	1 BBD = 1.7498 PEN	1 PEN = 0.5715 BBD

May 2026

Data	BBD-PEN	PEN-BBD
01 maj 2026	1 BBD = 1.7412 PEN	1 PEN = 0.5743 BBD
02 maj 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
03 maj 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
04 maj 2026	1 BBD = 1.7415 PEN	1 PEN = 0.5742 BBD
05 maj 2026	1 BBD = 1.7407 PEN	1 PEN = 0.5745 BBD
06 maj 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
07 maj 2026	1 BBD = 1.7198 PEN	1 PEN = 0.5815 BBD
08 maj 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
09 maj 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
10 maj 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
11 maj 2026	1 BBD = 1.7057 PEN	1 PEN = 0.5863 BBD
12 maj 2026	1 BBD = 1.7017 PEN	1 PEN = 0.5877 BBD
13 maj 2026	1 BBD = 1.7022 PEN	1 PEN = 0.5875 BBD
14 maj 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
15 maj 2026	1 BBD = 1.7022 PEN	1 PEN = 0.5875 BBD
16 maj 2026	1 BBD = 1.7021 PEN	1 PEN = 0.5875 BBD
17 maj 2026	1 BBD = 1.7021 PEN	1 PEN = 0.5875 BBD
18 maj 2026	1 BBD = 1.7051 PEN	1 PEN = 0.5865 BBD
19 maj 2026	1 BBD = 1.699 PEN	1 PEN = 0.5886 BBD
20 maj 2026	1 BBD = 1.6995 PEN	1 PEN = 0.5884 BBD
21 maj 2026	1 BBD = 1.6943 PEN	1 PEN = 0.5902 BBD
22 maj 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
23 maj 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
24 maj 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
25 maj 2026	1 BBD = 1.6911 PEN	1 PEN = 0.5913 BBD
26 maj 2026	1 BBD = 1.6908 PEN	1 PEN = 0.5914 BBD
27 maj 2026	1 BBD = 1.6912 PEN	1 PEN = 0.5913 BBD
28 maj 2026	1 BBD = 1.6938 PEN	1 PEN = 0.5904 BBD
29 maj 2026	1 BBD = 1.6876 PEN	1 PEN = 0.5925 BBD
30 maj 2026	1 BBD = 1.6877 PEN	1 PEN = 0.5925 BBD
31 maj 2026	1 BBD = 1.6877 PEN	1 PEN = 0.5925 BBD

Jun 2026

Data	BBD-PEN	PEN-BBD
01 cze 2026	1 BBD = 1.6878 PEN	1 PEN = 0.5925 BBD
02 cze 2026	1 BBD = 1.6878 PEN	1 PEN = 0.5925 BBD

Informacje nt. kursów wymiany BBD-PEN oraz PEN-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości